Koninklijke Ahold Delhaize NV
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:39:26 | 2 | 28,000 |
26.04.24 17:39:26 | 2 | 28,000 |
26.04.24 17:35:05 | 883 | 28,000 |
26.04.24 17:35:05 | 178 | 28,000 |
26.04.24 17:35:05 | 3,65 Tsd. | 28,000 |
26.04.24 17:35:05 | 211 | 28,000 |
26.04.24 17:35:05 | 149 | 28,000 |
26.04.24 17:35:05 | 166 | 28,000 |
26.04.24 17:35:05 | 3 | 28,000 |
26.04.24 17:35:05 | 1,08 Tsd. | 28,000 |
26.04.24 17:35:05 | 1,10 Tsd. | 28,000 |
26.04.24 17:35:05 | 3,24 Tsd. | 28,000 |
26.04.24 17:35:05 | 5,99 Tsd. | 28,000 |
26.04.24 17:35:05 | 1,39 Tsd. | 28,000 |
26.04.24 17:35:05 | 758 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:05 | 3 | 28,000 |
26.04.24 17:35:05 | 3,56 Tsd. | 28,000 |
26.04.24 17:35:05 | 541 | 28,000 |
26.04.24 17:35:05 | 333 | 28,000 |
26.04.24 17:35:05 | 166 | 28,000 |
26.04.24 17:35:05 | 3 | 28,000 |
26.04.24 17:35:05 | 932 | 28,000 |
26.04.24 17:35:05 | 742 | 28,000 |
26.04.24 17:35:05 | 1,24 Tsd. | 28,000 |
26.04.24 17:35:05 | 4,09 Tsd. | 28,000 |
26.04.24 17:35:05 | 4,13 Tsd. | 28,000 |
26.04.24 17:35:05 | 5,71 Tsd. | 28,000 |
26.04.24 17:35:05 | 4,08 Tsd. | 28,000 |
26.04.24 17:35:05 | 1,63 Tsd. | 28,000 |
26.04.24 17:35:05 | 1,44 Tsd. | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:05 | 166 | 28,000 |
26.04.24 17:35:05 | 758 | 28,000 |
26.04.24 17:35:05 | 3 | 28,000 |
26.04.24 17:35:05 | 1,23 Tsd. | 28,000 |
26.04.24 17:35:05 | 981 | 28,000 |
26.04.24 17:35:05 | 711 | 28,000 |
26.04.24 17:35:05 | 418 | 28,000 |
26.04.24 17:35:05 | 353 | 28,000 |
26.04.24 17:35:05 | 1,09 Tsd. | 28,000 |
26.04.24 17:35:05 | 1,20 Tsd. | 28,000 |
26.04.24 17:35:05 | 2,13 Tsd. | 28,000 |
26.04.24 17:35:05 | 1,15 Tsd. | 28,000 |
26.04.24 17:35:05 | 3,26 Tsd. | 28,000 |
26.04.24 17:35:05 | 5,84 Tsd. | 28,000 |
26.04.24 17:35:05 | 95 | 28,000 |