AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:00:28 | 5 | 27,940 |
06.06.24 10:58:15 | 15 | 27,950 |
06.06.24 10:43:45 | 0 | 27,950 |
06.06.24 10:38:34 | 9 | 27,930 |
06.06.24 10:36:52 | 45 | 27,930 |
06.06.24 10:30:09 | 700 | 27,920 |
06.06.24 10:25:47 | 18 | 27,900 |
06.06.24 10:13:36 | 0 | 27,860 |
06.06.24 09:54:17 | 4 | 27,860 |
06.06.24 09:47:16 | 102 | 27,860 |
06.06.24 09:44:03 | 10 | 27,890 |
06.06.24 09:43:55 | 0 | 27,880 |
06.06.24 09:38:19 | 10 | 27,850 |
06.06.24 09:36:28 | 20 | 27,880 |
06.06.24 09:35:52 | 6 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:33:38 | 1 | 27,870 |
06.06.24 09:31:14 | 21 | 27,940 |
06.06.24 09:26:01 | 1,08 Tsd. | 27,900 |
06.06.24 09:25:32 | 100 | 27,940 |
06.06.24 09:25:04 | 10 | 27,900 |
06.06.24 09:22:32 | 10 | 27,870 |
06.06.24 09:22:30 | 30 | 27,860 |
06.06.24 09:19:08 | 1 | 27,870 |
06.06.24 09:15:41 | 36 | 27,850 |
06.06.24 09:15:37 | 20 | 27,830 |
06.06.24 09:13:03 | 0 | 27,800 |
06.06.24 09:09:45 | 10 | 27,650 |
06.06.24 09:08:35 | 7 | 27,660 |
06.06.24 09:07:43 | 28 | 27,780 |
06.06.24 09:06:16 | 5 | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:06:14 | 67 | 27,880 |
06.06.24 09:05:08 | 25 | 28,000 |
06.06.24 09:05:08 | 8 | 28,000 |
06.06.24 09:03:17 | 18 | 28,070 |
06.06.24 09:02:06 | 500 | 28,050 |
06.06.24 09:01:43 | 9 | 28,050 |
06.06.24 09:01:38 | 28 | 28,020 |
06.06.24 09:01:32 | 9 | 28,020 |
06.06.24 09:01:32 | 15 | 28,020 |
06.06.24 09:01:32 | 9 | 28,020 |
06.06.24 09:01:31 | 150 | 28,020 |
06.06.24 09:00:34 | 35 | 27,930 |
06.06.24 08:38:23 | 14 | 28,200 |
06.06.24 08:38:23 | 113 | 28,190 |
06.06.24 08:07:47 | 20 | 28,310 |