AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:43:48 | 0 | 28,100 |
07.06.24 10:39:15 | 59 | 28,100 |
07.06.24 10:13:32 | 0 | 28,180 |
07.06.24 10:09:31 | 48 | 28,160 |
07.06.24 09:43:28 | 0 | 28,150 |
07.06.24 09:13:57 | 0 | 28,230 |
07.06.24 09:11:33 | 28 | 28,230 |
07.06.24 08:00:53 | 0 | 28,170 |
06.06.24 21:43:04 | 0 | 28,200 |
06.06.24 21:36:10 | 3 | 28,280 |
06.06.24 21:13:19 | 0 | 28,200 |
06.06.24 20:43:08 | 0 | 28,200 |
06.06.24 20:13:17 | 0 | 28,200 |
06.06.24 19:43:23 | 0 | 28,200 |
06.06.24 19:37:53 | 32 | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:13:44 | 0 | 28,200 |
06.06.24 19:08:18 | 9 | 28,240 |
06.06.24 18:43:07 | 0 | 28,200 |
06.06.24 18:13:32 | 0 | 28,200 |
06.06.24 17:43:49 | 0 | 28,200 |
06.06.24 17:38:19 | 45 | 27,990 |
06.06.24 17:29:26 | 55 | 28,170 |
06.06.24 17:15:48 | 4 | 28,130 |
06.06.24 17:13:06 | 0 | 28,130 |
06.06.24 16:44:32 | 15 | 28,150 |
06.06.24 16:43:53 | 0 | 28,150 |
06.06.24 16:14:08 | 0 | 28,080 |
06.06.24 16:03:35 | 70 | 28,040 |
06.06.24 15:56:00 | 18 | 28,020 |
06.06.24 15:44:12 | 0 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:44:08 | 18 | 28,040 |
06.06.24 15:43:56 | 7 | 28,050 |
06.06.24 15:43:15 | 19 | 28,040 |
06.06.24 15:34:08 | 10 | 28,030 |
06.06.24 15:33:53 | 8 | 27,990 |
06.06.24 15:14:17 | 0 | 27,930 |
06.06.24 14:51:10 | 460 | 27,950 |
06.06.24 14:44:21 | 0 | 27,930 |
06.06.24 14:42:02 | 19 | 27,920 |
06.06.24 14:24:30 | 19 | 27,850 |
06.06.24 14:14:23 | 0 | 27,890 |
06.06.24 14:04:31 | 18 | 27,850 |
06.06.24 13:59:06 | 100 | 27,870 |
06.06.24 13:47:03 | 18 | 27,870 |
06.06.24 13:44:16 | 0 | 27,860 |