AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:50:26 | 6 | 29,040 |
15.05.24 20:43:51 | 0 | 29,040 |
15.05.24 20:34:16 | 20 | 29,040 |
15.05.24 20:14:12 | 0 | 29,070 |
15.05.24 19:44:25 | 0 | 29,070 |
15.05.24 19:41:19 | 100 | 29,070 |
15.05.24 19:14:12 | 0 | 29,070 |
15.05.24 18:44:00 | 0 | 29,070 |
15.05.24 18:31:41 | 34 | 29,070 |
15.05.24 18:13:47 | 0 | 29,030 |
15.05.24 17:57:52 | 24 | 29,030 |
15.05.24 17:53:51 | 8 | 29,030 |
15.05.24 17:43:06 | 0 | 29,030 |
15.05.24 17:40:39 | 1 | 29,020 |
15.05.24 17:23:24 | 25 | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:19:48 | 18 | 29,100 |
15.05.24 17:13:17 | 0 | 29,120 |
15.05.24 16:43:39 | 0 | 29,170 |
15.05.24 16:38:07 | 1 | 29,170 |
15.05.24 16:36:39 | 4 | 29,150 |
15.05.24 16:16:38 | 9 | 29,220 |
15.05.24 16:13:30 | 0 | 29,210 |
15.05.24 16:13:22 | 10 | 29,210 |
15.05.24 15:43:29 | 0 | 29,230 |
15.05.24 15:38:06 | 72 | 29,250 |
15.05.24 15:19:52 | 1 | 29,210 |
15.05.24 15:16:24 | 2 | 29,230 |
15.05.24 15:13:03 | 0 | 29,230 |
15.05.24 14:56:37 | 27 | 29,200 |
15.05.24 14:43:27 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:29:51 | 53 | 29,190 |
15.05.24 14:23:54 | 10 | 29,210 |
15.05.24 14:23:41 | 17 | 29,200 |
15.05.24 14:14:35 | 2 | 29,160 |
15.05.24 14:14:21 | 0 | 29,170 |
15.05.24 13:47:15 | 10 | 29,200 |
15.05.24 13:43:31 | 0 | 29,190 |
15.05.24 13:29:18 | 10 | 29,220 |
15.05.24 13:13:01 | 0 | 29,180 |
15.05.24 12:43:50 | 0 | 29,190 |
15.05.24 12:13:20 | 0 | 29,160 |
15.05.24 11:43:17 | 0 | 29,200 |
15.05.24 11:13:04 | 0 | 29,230 |
15.05.24 11:07:32 | 71 | 29,180 |
15.05.24 10:43:15 | 0 | 29,210 |