AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:33 | 0 | 29,330 |
18:35:20 | 37 | 29,330 |
18:13:54 | 0 | 29,310 |
18:02:35 | 20 | 29,310 |
17:53:55 | 6 | 29,300 |
17:43:25 | 0 | 29,420 |
17:33:02 | 20 | 29,420 |
17:13:36 | 0 | 29,330 |
16:56:07 | 68 | 29,330 |
16:43:52 | 0 | 29,350 |
16:35:59 | 48 | 29,330 |
16:14:05 | 0 | 29,330 |
15:44:11 | 0 | 29,290 |
15:14:15 | 0 | 29,270 |
14:43:58 | 0 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:07 | 39 | 29,220 |
14:29:43 | 51 | 29,260 |
14:24:04 | 30 | 29,250 |
14:13:22 | 0 | 29,250 |
13:43:31 | 0 | 29,250 |
13:13:39 | 0 | 29,250 |
13:04:13 | 30 | 29,240 |
12:44:08 | 0 | 29,250 |
12:13:45 | 0 | 29,270 |
11:43:57 | 0 | 29,190 |
11:32:14 | 342 | 29,210 |
11:13:41 | 0 | 29,220 |
11:04:47 | 65 | 29,230 |
10:43:25 | 0 | 29,240 |
10:13:47 | 0 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:48 | 18 | 29,300 |
09:44:15 | 0 | 29,330 |
09:27:09 | 27 | 29,350 |
09:13:40 | 0 | 29,350 |
09:01:10 | 20 | 29,300 |
08:15:41 | 18 | 29,290 |
08:00:16 | 102 | 29,290 |
16.05.24 21:43:08 | 0 | 29,300 |
16.05.24 21:13:16 | 0 | 29,300 |
16.05.24 20:43:21 | 0 | 29,300 |
16.05.24 20:41:59 | 1 | 29,050 |
16.05.24 20:33:01 | 14 | 29,310 |
16.05.24 20:13:06 | 0 | 29,300 |
16.05.24 20:06:32 | 4 | 29,310 |
16.05.24 19:44:00 | 0 | 29,050 |