ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:50 | - | 52,300 |
18:40:41 | - | 52,300 |
18:40:33 | - | 52,300 |
18:36:21 | - | 52,300 |
18:36:04 | - | 52,320 |
18:35:46 | - | 52,340 |
18:35:43 | - | 52,320 |
18:35:38 | - | 52,340 |
18:35:26 | - | 52,360 |
18:33:38 | - | 52,360 |
18:33:22 | - | 52,340 |
18:31:55 | - | 52,360 |
18:31:45 | - | 52,340 |
18:31:31 | - | 52,360 |
18:31:09 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:05 | - | 52,320 |
18:31:03 | - | 52,340 |
18:30:08 | - | 52,360 |
18:29:33 | - | 52,360 |
18:29:30 | - | 52,360 |
18:28:42 | - | 52,360 |
18:28:02 | - | 52,360 |
18:27:45 | - | 52,360 |
18:27:36 | - | 52,360 |
18:27:18 | - | 52,360 |
18:27:07 | - | 52,360 |
18:26:55 | - | 52,360 |
18:26:52 | - | 52,360 |
18:26:21 | - | 52,360 |
18:25:23 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:19 | - | 52,360 |
18:24:49 | - | 52,360 |
18:24:49 | - | 52,360 |
18:24:10 | - | 52,360 |
18:22:39 | - | 52,360 |
18:22:12 | - | 52,340 |
18:20:41 | - | 52,360 |
18:19:52 | - | 52,340 |
18:19:38 | - | 52,360 |
18:19:37 | - | 52,360 |
18:18:59 | - | 52,340 |
18:18:51 | - | 52,320 |
18:18:27 | - | 52,340 |
18:18:22 | - | 52,320 |
18:18:17 | - | 52,340 |