ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:13:46 | - | 51,460 |
19.04.24 21:13:13 | - | 51,460 |
19.04.24 21:07:08 | - | 51,400 |
19.04.24 21:07:03 | - | 51,380 |
19.04.24 21:07:01 | - | 51,400 |
19.04.24 21:06:55 | - | 51,380 |
19.04.24 21:06:53 | - | 51,360 |
19.04.24 21:06:23 | - | 51,360 |
19.04.24 21:06:15 | - | 51,380 |
19.04.24 21:01:35 | - | 51,400 |
19.04.24 21:01:34 | - | 51,380 |
19.04.24 20:57:58 | - | 51,400 |
19.04.24 20:57:07 | - | 51,380 |
19.04.24 20:55:39 | - | 51,400 |
19.04.24 20:55:31 | - | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:55:06 | - | 51,160 |
19.04.24 20:54:49 | - | 51,160 |
19.04.24 20:54:29 | - | 51,160 |
19.04.24 20:53:06 | - | 51,160 |
19.04.24 20:53:01 | - | 51,160 |
19.04.24 20:52:22 | - | 51,160 |
19.04.24 20:52:13 | - | 51,160 |
19.04.24 20:52:02 | - | 51,160 |
19.04.24 20:51:32 | - | 51,160 |
19.04.24 20:50:57 | - | 51,160 |
19.04.24 20:50:00 | - | 51,160 |
19.04.24 20:49:53 | - | 51,160 |
19.04.24 20:49:31 | - | 51,160 |
19.04.24 20:49:20 | - | 51,160 |
19.04.24 20:49:01 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:48:33 | - | 51,120 |
19.04.24 20:48:00 | - | 51,140 |
19.04.24 20:47:42 | - | 51,120 |
19.04.24 20:47:34 | - | 51,140 |
19.04.24 20:47:30 | - | 51,140 |
19.04.24 20:47:12 | - | 51,120 |
19.04.24 20:47:03 | - | 51,140 |
19.04.24 20:46:35 | - | 51,140 |
19.04.24 20:46:32 | - | 51,120 |
19.04.24 20:46:22 | - | 51,140 |
19.04.24 20:46:13 | - | 51,160 |
19.04.24 20:46:05 | - | 51,140 |
19.04.24 20:45:20 | - | 51,140 |
19.04.24 20:45:03 | - | 51,160 |
19.04.24 20:45:01 | - | 51,140 |