ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | - | 50,94 |
18:59:42 | - | 50,96 |
18:59:02 | - | 50,94 |
18:59:01 | - | 50,92 |
18:58:59 | - | 50,94 |
18:58:35 | - | 50,92 |
18:58:30 | - | 50,94 |
18:57:33 | - | 50,96 |
18:57:31 | - | 50,96 |
18:57:26 | - | 50,96 |
18:57:06 | - | 50,96 |
18:57:04 | - | 50,96 |
18:57:02 | - | 50,96 |
18:56:33 | - | 50,96 |
18:56:32 | - | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:27 | - | 50,96 |
18:56:11 | - | 50,96 |
18:56:08 | - | 50,96 |
18:55:37 | - | 50,96 |
18:55:32 | - | 50,96 |
18:54:42 | - | 50,94 |
18:53:42 | - | 50,92 |
18:53:40 | - | 50,94 |
18:53:07 | - | 50,92 |
18:53:02 | - | 50,92 |
18:52:57 | - | 50,92 |
18:52:35 | - | 50,94 |
18:52:00 | - | 50,92 |
18:51:48 | - | 50,92 |
18:51:35 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:29 | - | 50,92 |
18:51:23 | - | 50,92 |
18:51:00 | - | 50,94 |
18:50:37 | - | 50,92 |
18:48:59 | - | 50,92 |
18:48:33 | - | 50,94 |
18:48:10 | - | 50,92 |
18:47:30 | - | 50,92 |
18:47:12 | - | 50,92 |
18:47:05 | - | 50,92 |
18:44:48 | - | 50,92 |
18:44:47 | - | 50,94 |
18:44:44 | - | 50,92 |
18:44:40 | - | 50,92 |
18:44:23 | - | 50,90 |