ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:40 | - | 18,395 |
| 12:55:39 | - | 18,400 |
| 12:55:38 | - | 18,405 |
| 12:55:18 | - | 18,405 |
| 12:55:13 | - | 18,405 |
| 12:55:13 | - | 18,405 |
| 12:55:10 | - | 18,405 |
| 12:55:08 | - | 18,405 |
| 12:55:07 | - | 18,405 |
| 12:55:04 | - | 18,405 |
| 12:53:10 | - | 18,405 |
| 12:51:38 | - | 18,405 |
| 12:51:35 | - | 18,410 |
| 12:51:34 | - | 18,410 |
| 12:51:33 | - | 18,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:31 | - | 18,410 |
| 12:51:25 | - | 18,410 |
| 12:51:24 | - | 18,410 |
| 12:51:23 | - | 18,410 |
| 12:51:22 | - | 18,405 |
| 12:51:21 | - | 18,400 |
| 12:50:58 | - | 18,400 |
| 12:50:55 | - | 18,405 |
| 12:50:54 | - | 18,415 |
| 12:50:18 | - | 18,415 |
| 12:50:17 | - | 18,420 |
| 12:50:05 | - | 18,425 |
| 12:50:03 | - | 18,425 |
| 12:50:01 | - | 18,420 |
| 12:49:19 | - | 18,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:18 | - | 18,415 |
| 12:46:18 | - | 18,420 |
| 12:46:17 | - | 18,420 |
| 12:46:16 | - | 18,425 |
| 12:46:15 | - | 18,430 |
| 12:46:13 | - | 18,430 |
| 12:46:13 | - | 18,430 |
| 12:46:12 | - | 18,430 |
| 12:46:11 | - | 18,420 |
| 12:43:14 | - | 18,415 |
| 12:42:36 | - | 18,415 |
| 12:42:14 | - | 18,415 |
| 12:42:14 | - | 18,415 |
| 12:40:13 | - | 18,415 |
| 12:40:03 | - | 18,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login