ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:08 | 0 | 33,780 |
08.05.25 08:32:40 | 0 | 34,930 |
07.05.25 08:03:26 | 0 | 35,490 |
06.05.25 08:03:45 | 0 | 35,490 |
05.05.25 10:44:55 | 275 | 35,760 |
05.05.25 08:06:45 | 0 | 35,810 |
02.05.25 13:43:47 | 100 | 35,690 |
02.05.25 08:00:31 | 0 | 35,550 |
30.04.25 20:42:56 | 5 | 35,130 |
30.04.25 08:04:27 | 0 | 34,480 |
29.04.25 08:10:04 | 0 | 34,090 |
28.04.25 08:53:16 | 0 | 34,740 |
25.04.25 21:30:54 | 10 | 34,740 |
25.04.25 08:13:54 | 0 | 35,510 |
24.04.25 08:14:14 | 0 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:09:37 | 0 | 36,610 |
22.04.25 08:51:06 | 0 | 35,760 |
17.04.25 08:02:20 | 0 | 38,380 |
16.04.25 08:04:55 | 0 | 37,470 |
15.04.25 08:04:21 | 0 | 37,100 |
14.04.25 17:51:21 | 100 | 37,000 |
14.04.25 08:04:40 | 0 | 37,190 |
11.04.25 08:09:55 | 0 | 36,470 |
10.04.25 10:02:37 | 130 | 36,470 |
10.04.25 08:11:30 | 0 | 36,120 |
Keine Daten verfügbar