ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:06 | 0 | 36,280 |
29.05.25 08:12:16 | 0 | 36,300 |
28.05.25 08:11:25 | 0 | 36,070 |
27.05.25 13:03:47 | 2 | 36,780 |
27.05.25 08:02:20 | 0 | 36,000 |
26.05.25 09:04:47 | 20 | 36,000 |
26.05.25 08:37:24 | 0 | 36,470 |
23.05.25 19:21:29 | 20 | 35,970 |
23.05.25 08:07:11 | 0 | 35,230 |
22.05.25 17:32:54 | 315 | 35,230 |
22.05.25 08:36:04 | 0 | 35,470 |
21.05.25 08:01:49 | 0 | 37,820 |
20.05.25 13:59:30 | 102 | 38,660 |
20.05.25 08:08:24 | 0 | 34,460 |
19.05.25 08:13:08 | 0 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:10 | 0 | 33,060 |
15.05.25 08:12:53 | 0 | 33,280 |
14.05.25 08:03:25 | 0 | 34,930 |
13.05.25 08:09:13 | 0 | 35,210 |
12.05.25 08:06:58 | 0 | 34,220 |
09.05.25 08:03:08 | 0 | 33,780 |
08.05.25 08:32:40 | 0 | 34,930 |
07.05.25 08:03:26 | 0 | 35,490 |
06.05.25 08:03:45 | 0 | 35,490 |
05.05.25 10:44:55 | 275 | 35,760 |
05.05.25 08:06:45 | 0 | 35,810 |
02.05.25 13:43:47 | 100 | 35,690 |
02.05.25 08:00:31 | 0 | 35,550 |
30.04.25 20:42:56 | 5 | 35,130 |
Keine Daten verfügbar