ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:35 | 10 | 51,460 |
21:43:37 | 0 | 51,460 |
21:13:46 | 0 | 51,460 |
20:56:03 | 14 | 51,400 |
20:43:01 | 0 | 51,500 |
20:13:02 | 0 | 51,620 |
19:43:06 | 0 | 51,640 |
19:24:12 | 5 | 51,680 |
19:13:06 | 0 | 51,600 |
18:45:12 | 3 | 51,600 |
18:43:13 | 0 | 51,580 |
17:43:05 | 0 | 51,700 |
17:13:05 | 0 | 51,720 |
16:58:33 | 13 | 51,940 |
16:43:15 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:00 | 259 | 51,380 |
16:29:00 | 146 | 51,400 |
16:13:11 | 0 | 51,220 |
15:43:23 | 0 | 51,280 |
15:13:32 | 0 | 51,140 |
14:44:12 | 0 | 51,140 |
14:14:16 | 0 | 51,520 |
13:43:45 | 0 | 51,520 |
13:13:51 | 0 | 51,320 |
12:43:11 | 0 | 51,440 |
12:13:08 | 0 | 51,320 |
11:54:05 | 3 | 51,280 |
11:43:02 | 0 | 51,460 |
11:18:26 | 30 | 51,300 |
11:13:17 | 0 | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:20 | 10 | 51,280 |
10:44:13 | 0 | 51,020 |
10:41:09 | 1 | 50,960 |
10:31:36 | 10 | 51,140 |
10:27:03 | 10 | 51,180 |
10:19:55 | 10 | 51,060 |
10:14:03 | 0 | 51,320 |
10:13:38 | 10 | 51,320 |
09:56:59 | 10 | 50,940 |
09:43:56 | 0 | 51,160 |
09:43:06 | 10 | 51,160 |
09:42:38 | 10 | 51,200 |
09:32:23 | 11 | 51,040 |
09:31:00 | 45 | 51,180 |
09:19:08 | 200 | 51,700 |