ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:08 | 21 | 35,910 |
17:13:00 | 0 | 35,950 |
16:43:06 | 0 | 35,800 |
16:29:23 | 10 | 35,830 |
16:18:59 | 42 | 35,730 |
16:13:36 | 0 | 36,060 |
15:44:28 | 0 | 36,100 |
15:39:44 | 9 | 36,100 |
15:33:16 | 20 | 36,200 |
15:13:57 | 0 | 36,200 |
14:44:00 | 0 | 36,200 |
14:43:52 | 2 | 36,200 |
13:57:46 | 9 | 36,350 |
13:43:20 | 0 | 36,370 |
13:13:07 | 0 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:09 | 0 | 36,380 |
12:32:21 | 54 | 36,430 |
12:13:14 | 0 | 36,240 |
12:00:57 | 20 | 36,240 |
11:43:09 | 0 | 36,340 |
11:13:16 | 0 | 36,340 |
11:03:59 | 2 | 36,550 |
10:43:33 | 0 | 36,520 |
10:26:00 | 22 | 36,550 |
10:13:17 | 0 | 36,500 |
09:58:04 | 60 | 36,500 |
09:43:13 | 0 | 36,340 |
09:13:17 | 0 | 36,320 |
09:10:06 | 6 | 36,320 |
08:43:37 | 0 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:15 | 10 | 36,270 |
07:30:03 | 0 | 36,100 |
29.05.25 22:56:00 | 11 | 36,010 |
29.05.25 22:43:23 | 0 | 36,100 |
29.05.25 22:14:29 | 0 | 36,100 |
29.05.25 21:43:28 | 0 | 36,100 |
29.05.25 21:13:20 | 0 | 36,100 |
29.05.25 20:43:47 | 0 | 36,100 |
29.05.25 20:13:26 | 0 | 36,100 |
29.05.25 19:44:30 | 0 | 36,100 |
29.05.25 19:14:30 | 0 | 36,100 |
29.05.25 18:43:43 | 0 | 36,100 |
29.05.25 18:13:18 | 0 | 36,100 |
29.05.25 17:43:23 | 0 | 36,100 |
29.05.25 17:13:49 | 0 | 36,100 |