ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:53 | 0 | 37,890 |
18:44:22 | 0 | 38,020 |
18:30:11 | 55 | 37,960 |
18:28:29 | 28 | 37,930 |
18:28:22 | 52 | 37,970 |
18:13:53 | 0 | 37,660 |
17:44:17 | 0 | 37,680 |
16:44:32 | 0 | 37,630 |
16:14:09 | 0 | 37,220 |
15:43:19 | 0 | 37,460 |
15:13:35 | 0 | 37,130 |
14:43:15 | 0 | 37,210 |
14:35:01 | 61 | 37,330 |
14:18:35 | 50 | 37,400 |
14:13:10 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:25 | 0 | 37,420 |
13:14:21 | 0 | 37,420 |
12:44:19 | 0 | 37,390 |
12:23:43 | 50 | 37,470 |
12:14:27 | 0 | 37,510 |
11:49:12 | 7 | 37,810 |
11:43:59 | 0 | 37,940 |
11:39:15 | 15 | 37,950 |
11:14:04 | 3 | 37,700 |
11:13:38 | 0 | 37,670 |
11:00:32 | 1,62 Tsd. | 37,570 |
10:44:33 | 40 | 37,490 |
10:43:21 | 0 | 37,510 |
10:28:09 | 40 | 37,550 |
10:14:10 | 0 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:18 | 0 | 37,280 |
09:41:12 | 3 | 37,280 |
09:24:04 | 50 | 37,260 |
09:13:20 | 0 | 37,040 |
09:00:03 | 17 | 36,670 |
08:51:17 | 1 | 36,950 |
08:43:46 | 0 | 36,890 |
08:07:39 | 45 | 36,890 |
07:30:24 | 0 | 36,910 |
30.06.25 22:43:05 | 0 | 36,940 |
30.06.25 22:13:34 | 0 | 36,940 |
30.06.25 21:43:56 | 0 | 36,940 |
30.06.25 21:32:38 | 8 | 36,940 |
30.06.25 21:13:48 | 0 | 36,950 |
30.06.25 21:08:35 | 50 | 36,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login