ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:42 | 0 | 33,940 |
21:43:42 | 0 | 33,910 |
21:43:31 | 20 | 33,920 |
21:28:46 | 150 | 33,970 |
21:22:00 | 25 | 33,850 |
21:20:09 | 10 | 33,870 |
21:13:28 | 0 | 33,870 |
20:43:44 | 0 | 33,850 |
20:18:02 | 455 | 33,840 |
20:13:14 | 0 | 33,930 |
19:43:27 | 0 | 34,030 |
19:13:36 | 0 | 33,980 |
18:43:48 | 0 | 33,980 |
18:13:58 | 0 | 33,980 |
18:09:56 | 2 | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:48 | 0 | 34,150 |
17:16:18 | 4 | 34,150 |
17:13:49 | 0 | 33,990 |
16:45:52 | 8 | 33,670 |
16:43:56 | 0 | 33,600 |
16:25:59 | 65 | 33,540 |
16:21:54 | 59 | 33,550 |
16:13:24 | 0 | 33,600 |
15:57:06 | 15 | 33,660 |
15:43:29 | 0 | 33,600 |
15:35:30 | 15 | 33,600 |
15:29:38 | 20 | 33,560 |
15:19:19 | 8 | 33,490 |
15:15:36 | 300 | 33,590 |
15:13:10 | 0 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:36 | 5 | 33,650 |
15:01:39 | 30 | 33,850 |
14:43:03 | 0 | 33,770 |
14:41:29 | 10 | 33,790 |
14:13:14 | 0 | 33,920 |
14:09:17 | 1,00 Tsd. | 34,000 |
13:43:30 | 0 | 34,180 |
13:35:07 | 8 | 34,140 |
13:31:06 | 300 | 34,170 |
13:21:11 | 20 | 34,150 |
13:13:44 | 0 | 34,170 |
13:09:53 | 8 | 34,110 |
12:43:27 | 0 | 34,000 |
12:22:10 | 5 | 34,030 |
12:15:52 | 300 | 34,040 |