ORSTED A/S DK 10
WKN A0NBLH |
ISIN DK0060094928 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:59:56 | - | 106,600 |
| 01.07.22 21:59:47 | - | 106,500 |
| 01.07.22 21:59:36 | - | 106,580 |
| 01.07.22 21:59:21 | - | 106,580 |
| 01.07.22 21:58:40 | - | 106,580 |
| 01.07.22 21:58:25 | - | 106,460 |
| 01.07.22 21:58:02 | - | 106,460 |
| 01.07.22 21:39:32 | - | 106,260 |
| 01.07.22 21:39:03 | - | 106,500 |
| 01.07.22 21:35:03 | - | 106,780 |
| 01.07.22 21:32:12 | - | 106,600 |
| 01.07.22 21:30:35 | - | 106,600 |
| 01.07.22 21:26:04 | - | 106,600 |
| 01.07.22 21:25:57 | - | 106,560 |
| 01.07.22 21:24:35 | - | 106,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:24:30 | - | 106,760 |
| 01.07.22 21:12:35 | - | 106,780 |
| 01.07.22 21:03:06 | - | 106,740 |
| 01.07.22 20:58:48 | - | 106,740 |
| 01.07.22 20:30:09 | - | 106,740 |
| 01.07.22 20:23:38 | - | 106,700 |
| 01.07.22 20:12:50 | - | 106,660 |
| 01.07.22 20:07:08 | - | 106,700 |
| 01.07.22 19:52:07 | - | 106,700 |
| 01.07.22 19:32:02 | - | 106,660 |
| 01.07.22 19:30:32 | - | 106,600 |
| 01.07.22 19:23:28 | - | 106,600 |
| 01.07.22 19:22:20 | - | 106,540 |
| 01.07.22 19:20:35 | - | 106,600 |
| 01.07.22 19:18:54 | - | 106,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 19:17:56 | - | 106,480 |
| 01.07.22 19:17:34 | - | 106,540 |
| 01.07.22 19:15:39 | - | 106,600 |
| 01.07.22 19:14:21 | - | 106,540 |
| 01.07.22 19:14:01 | - | 106,600 |
| 01.07.22 19:13:31 | - | 106,500 |
| 01.07.22 19:09:04 | - | 106,500 |
| 01.07.22 19:03:43 | - | 105,920 |
| 01.07.22 19:01:45 | - | 106,500 |
| 01.07.22 19:01:34 | - | 106,540 |
| 01.07.22 18:58:16 | - | 106,480 |
| 01.07.22 18:56:46 | - | 106,540 |
| 01.07.22 18:51:31 | - | 106,600 |
| 01.07.22 18:49:27 | - | 106,540 |
| 01.07.22 18:48:03 | - | 106,480 |