ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:01 | - | 82,780 |
18:32:14 | - | 82,760 |
18:08:46 | - | 82,780 |
18:03:14 | - | 82,760 |
17:53:53 | - | 82,780 |
17:48:14 | - | 82,780 |
17:05:14 | - | 82,800 |
17:00:01 | - | 82,800 |
16:54:47 | - | 82,820 |
16:41:14 | - | 82,800 |
16:34:16 | - | 82,800 |
16:28:01 | - | 82,760 |
16:21:26 | - | 82,760 |
16:13:52 | - | 83,060 |
16:09:47 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | - | 82,920 |
15:20:23 | - | 82,580 |
15:15:14 | - | 82,580 |
15:08:51 | - | 82,580 |
15:05:47 | - | 82,800 |
15:04:02 | - | 83,160 |
14:54:14 | - | 83,120 |
14:48:53 | - | 83,120 |
14:48:44 | - | 82,920 |
14:46:51 | - | 82,720 |
14:46:01 | - | 82,720 |
14:45:48 | - | 82,720 |
14:43:53 | - | 82,720 |
14:38:53 | - | 82,780 |
14:38:01 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:27 | - | 82,780 |
14:33:58 | - | 82,780 |
14:21:14 | - | 82,840 |
14:16:01 | - | 82,860 |
14:10:35 | - | 82,840 |
14:04:14 | - | 82,900 |
13:55:22 | - | 82,900 |
13:42:03 | - | 82,940 |
13:35:14 | - | 82,920 |
13:29:02 | - | 82,900 |
13:24:00 | - | 82,900 |
13:23:52 | - | 82,600 |
13:23:46 | - | 82,600 |
13:12:58 | - | 82,880 |
12:52:41 | - | 83,340 |