ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:13 | - | 35,890 |
17:20:04 | - | 35,880 |
17:19:43 | - | 35,870 |
17:18:58 | - | 35,890 |
17:18:30 | - | 35,900 |
17:18:27 | - | 35,910 |
17:18:17 | - | 35,900 |
17:16:45 | - | 35,910 |
17:16:30 | - | 35,920 |
17:16:27 | - | 35,910 |
17:16:13 | - | 35,920 |
17:15:58 | - | 35,930 |
17:15:57 | - | 35,950 |
17:15:52 | - | 35,940 |
17:15:46 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:43 | - | 35,940 |
17:15:39 | - | 35,950 |
17:15:35 | - | 35,940 |
17:15:27 | - | 35,950 |
17:15:23 | - | 35,960 |
17:15:19 | - | 35,950 |
17:15:14 | - | 35,960 |
17:15:07 | - | 35,950 |
17:15:05 | - | 35,970 |
17:15:04 | - | 35,960 |
17:15:00 | - | 35,970 |
17:14:57 | - | 35,960 |
17:14:53 | - | 35,970 |
17:14:43 | - | 35,960 |
17:14:14 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:13 | - | 35,990 |
17:14:07 | - | 35,980 |
17:14:03 | - | 35,990 |
17:13:58 | - | 35,980 |
17:13:50 | - | 35,990 |
17:13:46 | - | 35,980 |
17:13:42 | - | 35,970 |
17:13:37 | - | 35,980 |
17:13:23 | - | 35,970 |
17:13:21 | - | 35,980 |
17:13:21 | - | 35,960 |
17:13:18 | - | 35,950 |
17:13:14 | - | 35,960 |
17:13:12 | - | 35,940 |
17:13:10 | - | 35,950 |