ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:25 | - | 50,960 |
21:43:23 | - | 50,960 |
21:42:45 | - | 50,960 |
21:42:43 | - | 50,960 |
21:42:16 | - | 50,960 |
21:42:03 | - | 50,960 |
21:41:46 | - | 50,960 |
21:41:45 | - | 50,960 |
21:41:42 | - | 50,960 |
21:41:01 | - | 50,960 |
21:40:25 | - | 50,980 |
21:39:10 | - | 51,000 |
21:38:53 | - | 50,980 |
21:38:48 | - | 50,960 |
21:38:35 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:06 | - | 51,000 |
21:31:01 | - | 51,020 |
21:30:50 | - | 51,000 |
21:30:43 | - | 51,020 |
21:29:33 | - | 51,020 |
21:29:20 | - | 51,020 |
21:28:25 | - | 51,020 |
21:28:10 | - | 51,020 |
21:27:31 | - | 51,020 |
21:27:19 | - | 51,000 |
21:23:10 | - | 51,020 |
21:23:00 | - | 51,040 |
21:22:12 | - | 51,020 |
21:21:41 | - | 51,020 |
21:21:27 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:51 | - | 51,020 |
21:19:23 | - | 51,020 |
21:19:21 | - | 51,020 |
21:18:01 | - | 51,020 |
21:18:00 | - | 51,020 |
21:17:09 | - | 51,020 |
21:16:40 | - | 51,020 |
21:15:46 | - | 51,020 |
21:15:31 | - | 51,020 |
21:15:22 | - | 51,020 |
21:13:59 | - | 51,020 |
21:07:12 | - | 51,000 |
21:04:12 | - | 50,980 |
21:03:49 | - | 50,980 |
21:03:13 | - | 50,980 |