ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:31 | - | 33,930 |
22:19:06 | - | 33,940 |
22:16:55 | - | 33,940 |
22:07:03 | - | 33,940 |
22:06:53 | - | 33,940 |
22:03:08 | - | 33,940 |
22:02:54 | - | 33,930 |
22:02:22 | - | 33,940 |
22:01:45 | - | 33,930 |
22:01:28 | - | 33,940 |
22:00:40 | - | 33,930 |
22:00:28 | - | 33,940 |
22:00:26 | - | 33,930 |
22:00:00 | - | 33,940 |
21:59:57 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | - | 33,930 |
21:59:52 | - | 33,940 |
21:59:49 | - | 33,950 |
21:59:47 | - | 33,940 |
21:59:37 | - | 33,950 |
21:59:29 | - | 33,940 |
21:59:23 | - | 33,930 |
21:59:19 | - | 33,920 |
21:59:12 | - | 33,940 |
21:59:11 | - | 33,920 |
21:59:10 | - | 33,940 |
21:59:07 | - | 33,920 |
21:59:06 | - | 33,950 |
21:58:57 | - | 33,940 |
21:58:52 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | - | 33,940 |
21:58:43 | - | 33,940 |
21:58:42 | - | 33,920 |
21:58:41 | - | 33,940 |
21:58:39 | - | 33,940 |
21:58:38 | - | 33,940 |
21:58:37 | - | 33,950 |
21:58:34 | - | 33,940 |
21:58:33 | - | 33,920 |
21:58:32 | - | 33,940 |
21:58:31 | - | 33,920 |
21:58:29 | - | 33,940 |
21:58:28 | - | 33,920 |
21:58:27 | - | 33,940 |
21:58:25 | - | 33,920 |