ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:11 | 0 | 51,820 |
12:56:36 | 0 | 52,480 |
11:43:15 | 0 | 52,200 |
10:59:02 | 0 | 51,920 |
10:30:06 | 0 | 51,920 |
09:15:11 | 0 | 50,920 |
08:05:27 | 0 | 50,960 |
24.04.24 16:26:17 | 0 | 51,100 |
24.04.24 15:34:52 | 0 | 51,040 |
24.04.24 12:56:01 | 0 | 51,520 |
24.04.24 09:10:15 | 0 | 51,840 |
24.04.24 09:07:52 | 80 | 51,920 |
24.04.24 08:05:30 | 0 | 52,340 |
23.04.24 16:13:17 | 0 | 52,440 |
23.04.24 15:52:01 | 0 | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:47:45 | 0 | 51,280 |
23.04.24 08:03:02 | 0 | 50,720 |
22.04.24 15:30:33 | 0 | 50,760 |
22.04.24 14:53:16 | 0 | 50,800 |
22.04.24 12:40:07 | 20 | 50,600 |
22.04.24 10:54:07 | 0 | 50,760 |
22.04.24 09:44:30 | 0 | 51,140 |
22.04.24 08:05:58 | 60 | 51,780 |
19.04.24 16:38:16 | 0 | 51,520 |
19.04.24 15:54:13 | 0 | 51,240 |
19.04.24 15:34:36 | 0 | 51,400 |
19.04.24 14:48:41 | 0 | 51,040 |
19.04.24 12:55:59 | 0 | 51,360 |
19.04.24 09:09:22 | 0 | 51,640 |
19.04.24 08:19:17 | 0 | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:35:02 | 0 | 52,100 |
18.04.24 14:57:12 | 0 | 51,940 |
18.04.24 14:33:16 | 0 | 51,700 |
18.04.24 12:33:30 | 0 | 51,320 |
18.04.24 10:32:50 | 0 | 51,080 |
18.04.24 08:05:58 | 0 | 50,600 |
17.04.24 15:44:53 | 0 | 50,760 |
17.04.24 15:24:13 | 0 | 50,760 |
17.04.24 14:58:04 | 0 | 50,700 |
17.04.24 13:33:20 | 0 | 51,140 |
17.04.24 10:30:17 | 0 | 50,840 |
17.04.24 09:05:12 | 0 | 50,800 |
17.04.24 08:07:31 | 0 | 51,040 |
16.04.24 15:41:46 | 0 | 51,000 |
16.04.24 13:34:32 | 0 | 51,780 |