ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | 0 | 36,840 |
30.06.25 16:21:38 | 0 | 36,730 |
30.06.25 09:26:22 | 0 | 36,910 |
30.06.25 07:43:25 | 0 | 37,660 |
30.06.25 07:38:47 | 100 | 37,920 |
27.06.25 21:32:54 | 0 | 37,840 |
27.06.25 17:44:40 | 325 | 38,330 |
27.06.25 17:22:49 | 0 | 37,750 |
27.06.25 08:01:01 | 0 | 38,560 |
26.06.25 21:33:44 | 0 | 38,480 |
26.06.25 15:50:55 | 0 | 38,230 |
26.06.25 14:07:03 | 0 | 38,150 |
26.06.25 10:18:50 | 0 | 38,400 |
26.06.25 08:00:23 | 0 | 37,810 |
25.06.25 21:35:43 | 0 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:41:15 | 0 | 37,670 |
25.06.25 08:01:40 | 0 | 37,890 |
24.06.25 21:32:29 | 0 | 37,600 |
24.06.25 15:39:06 | 0 | 37,740 |
24.06.25 08:07:34 | 0 | 37,220 |
24.06.25 08:01:52 | 125 | 37,250 |
23.06.25 15:32:40 | 0 | 36,770 |
23.06.25 11:01:35 | 0 | 36,040 |
23.06.25 08:22:54 | 0 | 36,210 |
23.06.25 08:00:30 | 0 | 36,260 |
20.06.25 21:35:18 | 0 | 36,360 |
20.06.25 08:03:14 | 0 | 37,020 |
19.06.25 21:30:58 | 0 | 36,780 |
19.06.25 12:11:08 | 0 | 36,400 |
19.06.25 10:01:31 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:12:15 | 0 | 36,240 |
19.06.25 08:02:03 | 0 | 36,150 |
18.06.25 21:31:08 | 0 | 36,340 |
18.06.25 09:05:11 | 0 | 37,030 |
18.06.25 08:04:38 | 0 | 36,880 |
17.06.25 14:34:36 | 0 | 37,280 |
17.06.25 11:03:00 | 0 | 37,620 |
17.06.25 09:09:56 | 0 | 36,870 |
17.06.25 08:06:28 | 0 | 36,510 |
16.06.25 21:31:37 | 0 | 37,470 |
16.06.25 14:24:54 | 0 | 37,630 |
16.06.25 10:18:43 | 0 | 37,150 |
16.06.25 08:13:22 | 0 | 36,870 |
13.06.25 16:45:15 | 0 | 36,900 |
13.06.25 16:44:58 | 35 | 36,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login