ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:12 | 0 | 36,120 |
08:24:54 | 0 | 36,120 |
29.05.25 08:14:49 | 0 | 36,180 |
28.05.25 21:38:39 | 0 | 35,710 |
28.05.25 11:47:42 | 35 | 36,460 |
28.05.25 08:11:20 | 0 | 35,920 |
28.05.25 08:11:08 | 0 | 35,920 |
27.05.25 21:33:27 | 0 | 35,980 |
27.05.25 12:13:01 | 5 | 36,720 |
27.05.25 08:05:23 | 0 | 35,910 |
26.05.25 21:31:08 | 0 | 35,800 |
26.05.25 08:13:48 | 0 | 36,240 |
23.05.25 21:30:44 | 0 | 35,720 |
23.05.25 09:51:54 | 300 | 35,830 |
23.05.25 08:35:31 | 0 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:28:00 | 0 | 35,080 |
23.05.25 08:27:12 | 0 | 35,080 |
22.05.25 08:10:05 | 0 | 35,710 |
21.05.25 20:28:51 | 2 | 35,730 |
21.05.25 11:36:33 | 10 | 37,110 |
21.05.25 08:19:46 | 0 | 37,320 |
21.05.25 08:19:26 | 0 | 37,330 |
21.05.25 08:19:01 | 0 | 37,320 |
20.05.25 13:44:42 | 25 | 38,930 |
20.05.25 08:26:28 | 0 | 34,910 |
19.05.25 08:14:37 | 0 | 33,010 |
19.05.25 08:14:25 | 0 | 33,010 |
19.05.25 08:13:54 | 0 | 33,010 |
16.05.25 08:03:29 | 0 | 32,910 |
16.05.25 08:03:07 | 0 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:34:28 | 20 | 33,350 |
15.05.25 08:05:26 | 0 | 32,810 |
15.05.25 08:05:13 | 0 | 32,780 |
15.05.25 08:04:55 | 0 | 32,780 |
15.05.25 08:02:47 | 150 | 32,850 |
14.05.25 08:12:36 | 0 | 34,560 |
14.05.25 08:12:26 | 0 | 34,560 |
14.05.25 08:12:08 | 0 | 34,560 |
13.05.25 08:18:57 | 100 | 35,590 |
13.05.25 08:14:39 | 0 | 35,200 |
13.05.25 08:14:27 | 0 | 35,200 |
13.05.25 08:07:36 | 0 | 35,200 |
13.05.25 08:07:00 | 0 | 35,200 |
12.05.25 17:36:49 | 150 | 35,080 |
12.05.25 08:19:43 | 0 | 34,020 |