ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:39 | 0 | 33,460 |
08.05.25 08:15:22 | 0 | 34,750 |
08.05.25 08:12:28 | 0 | 34,760 |
07.05.25 15:42:11 | 0 | 34,410 |
07.05.25 13:46:13 | 38 | 35,440 |
07.05.25 11:13:11 | 150 | 35,390 |
07.05.25 08:10:54 | 0 | 34,910 |
07.05.25 08:10:01 | 0 | 34,910 |
06.05.25 09:25:42 | 50 | 35,450 |
06.05.25 08:10:54 | 0 | 34,980 |
06.05.25 08:10:16 | 0 | 34,980 |
05.05.25 09:01:57 | 0 | 35,710 |
05.05.25 08:06:45 | 111 | 35,980 |
02.05.25 08:09:42 | 0 | 35,430 |
30.04.25 21:31:36 | 0 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:40:09 | 0 | 34,690 |
30.04.25 12:08:30 | 0 | 34,660 |
30.04.25 11:12:23 | 0 | 34,800 |
30.04.25 09:05:48 | 0 | 34,570 |
30.04.25 08:02:23 | 0 | 34,360 |
29.04.25 15:01:27 | 0 | 34,450 |
29.04.25 14:39:27 | 0 | 34,470 |
29.04.25 12:47:00 | 0 | 34,050 |
29.04.25 11:25:33 | 70 | 34,050 |
29.04.25 10:18:58 | 0 | 34,010 |
29.04.25 09:14:22 | 0 | 33,830 |
29.04.25 08:06:54 | 0 | 33,950 |
28.04.25 15:33:31 | 0 | 33,710 |
28.04.25 12:19:15 | 100 | 34,000 |
28.04.25 09:03:49 | 0 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:10:39 | 0 | 34,460 |
25.04.25 15:22:32 | 0 | 34,580 |
25.04.25 14:56:54 | 100 | 34,730 |
25.04.25 14:54:57 | 30 | 34,660 |
25.04.25 14:00:29 | 0 | 34,890 |
25.04.25 09:41:39 | 0 | 34,750 |
25.04.25 09:06:41 | 0 | 35,300 |
25.04.25 08:05:57 | 0 | 35,210 |
24.04.25 15:00:22 | 0 | 35,530 |
24.04.25 13:57:57 | 0 | 35,170 |
24.04.25 13:51:42 | 250 | 35,250 |
24.04.25 12:47:53 | 0 | 35,040 |
24.04.25 12:26:31 | 0 | 35,020 |
24.04.25 10:05:07 | 0 | 34,890 |
24.04.25 08:05:48 | 0 | 35,100 |