ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:19 | 0 | 18,305 |
| 07:45:23 | 0 | 18,305 |
| 07:44:34 | 0 | 18,305 |
| 15.12.25 13:32:40 | 50 | 18,570 |
| 15.12.25 08:11:44 | 0 | 18,330 |
| 15.12.25 08:11:19 | 0 | 18,330 |
| 15.12.25 07:58:21 | 0 | 18,335 |
| 15.12.25 07:56:23 | 0 | 18,335 |
| 12.12.25 15:45:20 | 750 | 18,440 |
| 12.12.25 08:08:41 | 0 | 18,450 |
| 12.12.25 07:30:52 | 0 | 18,425 |
| 11.12.25 15:51:57 | 20 | 18,320 |
| 11.12.25 14:34:47 | 100 | 18,495 |
| 11.12.25 10:30:11 | 43 | 18,550 |
| 11.12.25 10:20:52 | 100 | 18,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 07:43:24 | 0 | 18,385 |
| 11.12.25 07:40:29 | 0 | 18,420 |
| 10.12.25 07:53:11 | 0 | 18,305 |
| 10.12.25 07:52:31 | 0 | 18,305 |
| 10.12.25 07:47:48 | 0 | 18,305 |
| 09.12.25 21:30:48 | 0 | 18,305 |
| 09.12.25 12:16:35 | 0 | 18,580 |
| 09.12.25 11:39:31 | 200 | 18,605 |
| 09.12.25 07:38:04 | 0 | 19,200 |
| 09.12.25 07:37:22 | 0 | 19,105 |
| 09.12.25 07:36:55 | 0 | 19,105 |
| 09.12.25 07:35:35 | 0 | 19,105 |
| 08.12.25 07:45:55 | 0 | 18,525 |
| 08.12.25 07:45:21 | 0 | 18,525 |
| 05.12.25 21:26:39 | 0 | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 14:59:19 | 135 | 18,420 |
| 05.12.25 10:03:04 | 70 | 18,435 |
| 05.12.25 07:58:45 | 500 | 18,350 |
| 05.12.25 07:49:24 | 0 | 18,320 |
| 05.12.25 07:48:45 | 0 | 18,320 |
| 04.12.25 09:29:28 | 80 | 18,235 |
| 04.12.25 07:37:49 | 0 | 18,345 |
| 04.12.25 07:37:18 | 0 | 18,350 |
| 03.12.25 21:31:22 | 0 | 18,300 |
| 03.12.25 16:01:21 | 20 | 18,500 |
| 03.12.25 12:01:49 | 110 | 18,485 |
| 03.12.25 07:45:39 | 0 | 18,620 |
| 03.12.25 07:45:34 | 0 | 18,620 |
| 03.12.25 07:44:56 | 0 | 18,625 |
| 03.12.25 07:44:11 | 0 | 18,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login