ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:16 | 0 | 26,980 |
12.09.25 14:28:18 | 0 | 27,100 |
12.09.25 10:25:21 | 13 | 26,840 |
12.09.25 10:24:33 | 39 | 26,840 |
12.09.25 07:37:01 | 0 | 27,190 |
11.09.25 21:30:43 | 0 | 27,200 |
11.09.25 15:51:13 | 0 | 27,210 |
11.09.25 09:06:25 | 0 | 27,490 |
11.09.25 07:40:26 | 0 | 27,410 |
10.09.25 21:51:15 | 75 | 27,470 |
10.09.25 21:26:28 | 100 | 27,450 |
10.09.25 16:08:22 | 0 | 27,570 |
10.09.25 15:36:52 | 0 | 27,270 |
10.09.25 13:36:12 | 100 | 28,320 |
10.09.25 13:22:28 | 0 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 09:14:09 | 0 | 27,380 |
10.09.25 07:38:16 | 0 | 27,210 |
09.09.25 21:31:00 | 0 | 27,130 |
09.09.25 18:25:30 | 20 | 27,210 |
09.09.25 11:13:58 | 20 | 27,320 |
09.09.25 11:00:47 | 0 | 27,210 |
09.09.25 07:36:51 | 0 | 27,020 |
09.09.25 07:35:32 | 0 | 27,020 |
09.09.25 07:35:07 | 0 | 27,020 |
08.09.25 21:32:34 | 0 | 26,930 |
08.09.25 15:03:27 | 4 | 27,980 |
08.09.25 09:21:50 | 60 | 27,230 |
08.09.25 07:51:19 | 0 | 27,250 |
05.09.25 21:34:34 | 0 | 27,040 |
05.09.25 11:13:08 | 300 | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 07:40:11 | 0 | 26,770 |
05.09.25 07:38:30 | 0 | 26,770 |
04.09.25 18:23:53 | 11 | 27,110 |
04.09.25 07:40:29 | 0 | 26,420 |
04.09.25 07:39:54 | 0 | 26,420 |
03.09.25 21:30:07 | 0 | 26,310 |
03.09.25 08:54:27 | 77 | 26,300 |
03.09.25 08:54:23 | 200 | 26,300 |
03.09.25 08:05:07 | 150 | 26,950 |
03.09.25 07:46:00 | 0 | 26,730 |
03.09.25 07:43:28 | 0 | 26,730 |
03.09.25 07:42:47 | 0 | 26,730 |
02.09.25 21:40:28 | 0 | 26,770 |
02.09.25 20:27:24 | 200 | 26,920 |
02.09.25 19:23:19 | 100 | 26,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login