ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:44 | 5 | 16,10 |
| 21:10:30 | 628 | 16,10 |
| 21:09:59 | 350 | 16,10 |
| 20:55:42 | 100 | 16,10 |
| 20:52:22 | 350 | 16,05 |
| 20:51:59 | 50 | 16,02 |
| 20:51:22 | 35 | 16,05 |
| 20:50:32 | 3 | 16,02 |
| 20:50:20 | 10 | 16,05 |
| 20:49:49 | 250 | 16,02 |
| 20:42:04 | 350 | 16,02 |
| 20:41:55 | 50 | 16,02 |
| 20:41:44 | 350 | 16,02 |
| 20:40:04 | 50 | 16,15 |
| 20:29:36 | 119 | 16,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:08 | 1,00 Tsd. | 16,02 |
| 20:28:30 | 350 | 16,02 |
| 20:27:44 | 120 | 16,02 |
| 20:26:53 | 340 | 16,04 |
| 20:26:36 | 925 | 16,04 |
| 20:25:34 | 340 | 16,04 |
| 20:24:27 | 300 | 16,04 |
| 20:24:09 | 100 | 16,02 |
| 20:23:34 | 10 | 16,04 |
| 20:18:09 | 650 | 16,00 |
| 20:17:45 | 340 | 16,15 |
| 20:16:30 | 340 | 16,18 |
| 20:16:25 | 264 | 16,15 |
| 20:16:17 | 150 | 16,15 |
| 20:15:32 | 340 | 16,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:42 | 340 | 15,83 |
| 20:10:03 | 33 | 16,10 |
| 20:08:29 | 78 | 16,10 |
| 20:07:55 | 350 | 16,15 |
| 20:07:41 | 1,10 Tsd. | 16,24 |
| 20:06:40 | 350 | 16,24 |
| 20:06:10 | 300 | 16,24 |
| 20:05:54 | 200 | 16,24 |
| 20:05:40 | 209 | 16,00 |
| 20:05:40 | 100 | 16,00 |
| 20:05:32 | 350 | 16,24 |
| 20:05:32 | 50 | 16,24 |
| 20:05:21 | 350 | 16,24 |
| 20:05:12 | 300 | 16,24 |
| 20:04:51 | 350 | 16,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login