ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:54 | 10 | 19,24 |
| 12:32:23 | 80 | 19,26 |
| 12:31:56 | 1 | 19,26 |
| 12:31:44 | 1 | 19,24 |
| 12:30:58 | 2 | 19,25 |
| 12:29:18 | 111 | 19,24 |
| 12:26:27 | 1 | 19,24 |
| 12:26:14 | 1 | 19,23 |
| 12:23:44 | 50 | 19,25 |
| 12:23:33 | 200 | 19,25 |
| 12:23:01 | 60 | 19,26 |
| 12:22:59 | 1 | 19,23 |
| 12:20:14 | 83 | 19,25 |
| 12:20:01 | 180 | 19,25 |
| 12:19:50 | 500 | 19,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:40 | 225 | 19,23 |
| 12:17:08 | 110 | 19,24 |
| 12:16:54 | 700 | 19,24 |
| 12:15:37 | 40 | 19,25 |
| 12:15:11 | 250 | 19,25 |
| 12:13:07 | 39 | 19,26 |
| 12:12:28 | 171 | 19,26 |
| 12:10:56 | 1 | 19,24 |
| 12:10:29 | 1 | 19,22 |
| 12:08:27 | 1 | 19,25 |
| 12:08:19 | 157 | 19,25 |
| 12:08:14 | 5 | 19,23 |
| 12:07:38 | 1,04 Tsd. | 19,27 |
| 12:07:31 | 500 | 19,25 |
| 12:06:30 | 516 | 19,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:28 | 1 | 19,18 |
| 12:03:46 | 1 | 19,18 |
| 12:00:18 | 156 | 19,18 |
| 11:58:52 | 500 | 19,17 |
| 11:57:49 | 3 | 19,16 |
| 11:57:37 | 53 | 19,16 |
| 11:50:33 | 200 | 19,15 |
| 11:49:40 | 200 | 19,16 |
| 11:44:38 | 13 | 19,16 |
| 11:42:28 | 25 | 19,12 |
| 11:40:43 | 700 | 19,12 |
| 11:39:32 | 100 | 19,12 |
| 11:35:13 | 40 | 19,12 |
| 11:34:08 | 700 | 19,12 |
| 11:33:45 | 75 | 19,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login