ORSTED A/S DK 10
WKN A0NBLH |
ISIN DK0060094928 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:18 | 29 | 100,26 |
| 30.06.22 17:35:32 | 0 | 99,65 |
| 30.06.22 14:17:03 | 6 | 98,79 |
| 30.06.22 14:08:49 | 50 | 98,95 |
| 30.06.22 11:27:53 | 2 | 98,77 |
| 30.06.22 11:23:29 | 30 | 99,26 |
| 30.06.22 10:54:35 | 2 | 100,10 |
| 30.06.22 10:54:30 | 30 | 100,08 |
| 30.06.22 10:28:53 | 1 | 100,50 |
| 30.06.22 09:33:46 | 100 | 98,50 |
| 30.06.22 09:06:47 | 90 | 97,50 |
| 29.06.22 17:35:31 | 0 | 98,10 |
| 29.06.22 16:01:50 | 2 | 98,91 |
| 29.06.22 16:01:50 | 20 | 98,61 |
| 29.06.22 10:30:17 | 1 | 98,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.22 10:08:07 | 10 | 98,78 |
| 28.06.22 17:35:39 | 0 | 101,02 |
| 28.06.22 16:40:13 | 190 | 101,10 |
| 28.06.22 11:58:00 | 10 | 101,26 |
| 28.06.22 11:33:24 | 1 | 101,48 |
| 28.06.22 09:04:26 | 15 | 100,00 |
| 27.06.22 17:35:40 | 0 | 99,40 |
| 27.06.22 17:27:15 | 8 | 98,00 |
| 27.06.22 15:31:25 | 6 | 97,26 |
| 27.06.22 15:31:25 | 95 | 97,18 |
| 27.06.22 12:00:08 | 1 | 98,98 |
| 27.06.22 11:41:48 | 50 | 99,06 |
| 27.06.22 10:38:55 | 5 | 98,40 |
| 27.06.22 10:38:01 | 1 | 98,45 |
| 27.06.22 09:04:16 | 101 | 98,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 17:35:44 | 0 | 98,77 |
| 24.06.22 17:07:37 | 8 | 97,60 |
| 24.06.22 16:13:43 | 3 | 99,41 |
| 24.06.22 16:13:43 | 50 | 99,11 |
| 24.06.22 15:09:25 | 5 | 99,02 |
| 24.06.22 15:08:16 | 100 | 98,65 |
| 24.06.22 13:00:35 | 1 | 97,89 |
| 24.06.22 12:35:41 | 15 | 97,65 |
| 23.06.22 17:35:32 | 0 | 94,60 |
| 23.06.22 16:48:11 | 46 | 94,94 |
| 23.06.22 14:29:35 | 10 | 95,22 |
| 23.06.22 14:14:18 | 5 | 95,06 |
| 23.06.22 14:13:54 | 5 | 94,89 |
| 23.06.22 14:12:31 | 5 | 94,23 |
| 23.06.22 12:31:08 | 2 | 93,47 |