ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:24 | 50 | 52,7800 |
11:53:12 | 55 | 52,8000 |
11:45:01 | 0 | 52,8800 |
09:15:01 | 0 | 51,4400 |
25.04.24 19:48:20 | 20 | 51,4800 |
25.04.24 17:20:45 | 0 | 50,3800 |
25.04.24 17:15:01 | 0 | 50,3800 |
25.04.24 16:34:47 | 10 | 50,9400 |
25.04.24 16:15:02 | 0 | 50,7400 |
25.04.24 15:28:10 | 12 | 51,2800 |
25.04.24 11:45:01 | 0 | 52,2000 |
25.04.24 09:15:01 | 0 | 50,9600 |
25.04.24 08:05:02 | 0 | 51,0000 |
25.04.24 08:04:28 | 0 | 51,0200 |
24.04.24 17:17:16 | 0 | 51,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:15:01 | 0 | 51,0200 |
24.04.24 16:15:01 | 0 | 51,1200 |
24.04.24 15:45:10 | 0 | 51,0400 |
24.04.24 15:45:09 | 43 | 51,0000 |
24.04.24 11:45:02 | 0 | 51,6600 |
24.04.24 09:15:01 | 0 | 51,7600 |
24.04.24 08:05:02 | 0 | 52,4000 |
23.04.24 17:15:01 | 0 | 52,0200 |
23.04.24 16:15:01 | 0 | 52,3600 |
23.04.24 12:53:31 | 43 | 51,9800 |
23.04.24 11:45:01 | 0 | 51,5600 |
23.04.24 09:15:01 | 0 | 51,0000 |
23.04.24 09:09:37 | 0 | 50,9600 |
23.04.24 08:05:02 | 0 | 50,7600 |
22.04.24 20:48:51 | 100 | 51,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:15:02 | 0 | 50,5600 |
22.04.24 16:15:02 | 0 | 51,0200 |
22.04.24 12:57:18 | 800 | 50,4800 |
22.04.24 11:45:01 | 0 | 50,6400 |
22.04.24 09:15:01 | 0 | 50,9600 |
22.04.24 08:07:39 | 0 | 51,8400 |
22.04.24 08:05:02 | 0 | 51,8400 |
19.04.24 17:15:01 | 0 | 51,3400 |
19.04.24 16:15:02 | 0 | 51,1800 |
19.04.24 11:45:02 | 0 | 51,4200 |
19.04.24 09:15:02 | 0 | 51,8400 |
19.04.24 09:09:00 | 0 | 51,5600 |
19.04.24 08:05:02 | 0 | 51,5200 |
18.04.24 19:59:58 | 23 | 51,6000 |
18.04.24 17:15:01 | 0 | 52,2800 |