ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:46 | 300 | 36,2900 |
11:05:13 | 180 | 36,4800 |
08:06:36 | 0 | 36,1900 |
29.05.25 16:19:51 | 2 | 35,9300 |
29.05.25 08:04:39 | 0 | 36,3200 |
28.05.25 16:34:35 | 8 | 36,0100 |
28.05.25 10:51:29 | 50 | 36,6400 |
28.05.25 08:11:22 | 0 | 36,0300 |
27.05.25 17:26:40 | 10 | 36,1000 |
27.05.25 16:55:08 | 2 | 35,5500 |
27.05.25 13:22:44 | 42 | 36,6000 |
27.05.25 11:56:40 | 40 | 36,5800 |
27.05.25 10:46:31 | 0 | 36,2900 |
27.05.25 08:24:03 | 0 | 36,0500 |
26.05.25 15:12:36 | 100 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:05:36 | 45 | 35,7400 |
26.05.25 10:11:35 | 17 | 36,0600 |
26.05.25 10:11:35 | 0 | 36,0600 |
26.05.25 08:01:40 | 200 | 36,3000 |
23.05.25 15:30:57 | 80 | 35,3900 |
23.05.25 13:46:23 | 2 | 36,4900 |
23.05.25 13:28:48 | 75 | 36,6800 |
23.05.25 13:06:35 | 7 | 36,8400 |
23.05.25 11:04:40 | 38 | 35,9000 |
23.05.25 09:22:56 | 0 | 35,5100 |
22.05.25 21:56:41 | 250 | 35,3100 |
22.05.25 09:07:31 | 18 | 34,4200 |
22.05.25 08:23:46 | 80 | 35,5000 |
22.05.25 08:03:54 | 450 | 35,8100 |
21.05.25 15:23:29 | 2 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:48:16 | 76 | 37,1700 |
21.05.25 09:05:24 | 100 | 37,5000 |
21.05.25 08:37:13 | 0 | 37,5000 |
20.05.25 20:37:39 | 180 | 37,6100 |
20.05.25 16:55:10 | 2 | 36,7900 |
20.05.25 15:02:06 | 10 | 38,2600 |
20.05.25 14:42:49 | 30 | 38,0300 |
20.05.25 10:55:28 | 80 | 37,6500 |
20.05.25 09:08:09 | 202 | 37,0800 |
20.05.25 08:09:06 | 0 | 34,6000 |
19.05.25 17:54:59 | 80 | 32,9800 |
19.05.25 10:35:48 | 47 | 32,4600 |
19.05.25 10:30:08 | 33 | 32,5400 |
19.05.25 08:03:29 | 39 | 33,2800 |
16.05.25 17:49:50 | 84 | 33,1900 |