ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:50 | 0 | 34,0700 |
11:31:31 | 2 | 33,7300 |
09:12:13 | 0 | 33,6300 |
08:09:18 | 0 | 33,5600 |
08.05.25 20:38:41 | 100 | 33,8500 |
08.05.25 17:36:26 | 44 | 33,8200 |
08.05.25 17:15:43 | 0 | 33,7300 |
08.05.25 08:14:34 | 0 | 34,8500 |
07.05.25 18:01:53 | 5 | 34,7900 |
07.05.25 16:18:22 | 2 | 34,2600 |
07.05.25 15:30:41 | 300 | 34,6000 |
07.05.25 14:46:36 | 300 | 35,1100 |
07.05.25 11:51:28 | 175 | 35,5400 |
07.05.25 11:49:46 | 148 | 35,5500 |
07.05.25 11:41:05 | 300 | 35,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:47:14 | 300 | 35,1800 |
07.05.25 09:40:35 | 300 | 34,9000 |
07.05.25 09:20:14 | 0 | 36,9400 |
07.05.25 09:13:51 | 30 | 36,9500 |
07.05.25 08:04:55 | 0 | 35,0100 |
06.05.25 20:28:45 | 60 | 36,1100 |
06.05.25 17:21:37 | 96 | 36,5700 |
06.05.25 13:41:45 | 280 | 35,9400 |
06.05.25 11:02:31 | 30 | 35,3700 |
06.05.25 09:48:03 | 150 | 35,7600 |
06.05.25 08:51:13 | 100 | 35,4200 |
06.05.25 08:17:40 | 100 | 35,3800 |
06.05.25 08:13:40 | 100 | 35,3900 |
06.05.25 08:03:20 | 150 | 35,0700 |
05.05.25 17:23:03 | 200 | 35,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:12:40 | 100 | 35,5200 |
05.05.25 14:14:09 | 350 | 35,2500 |
05.05.25 14:13:28 | 300 | 35,3100 |
05.05.25 10:05:45 | 33 | 35,9000 |
05.05.25 09:36:09 | 200 | 35,9500 |
05.05.25 08:02:07 | 10 | 35,9000 |
02.05.25 17:39:04 | 16 | 35,7100 |
02.05.25 13:38:44 | 200 | 35,5800 |
02.05.25 10:24:07 | 0 | 35,7400 |
02.05.25 08:21:58 | 0 | 35,5300 |
30.04.25 14:16:51 | 20 | 35,0700 |
30.04.25 09:51:48 | 6 | 34,4500 |
29.04.25 19:22:44 | 50 | 34,5800 |
29.04.25 16:12:42 | 80 | 34,5800 |
29.04.25 10:48:26 | 330 | 33,9500 |