ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:36 | 25 | 37,3900 |
11:21:21 | 275 | 37,7600 |
11:21:21 | 0 | 37,8400 |
09:11:10 | 0 | 37,1100 |
08:03:40 | 0 | 36,9100 |
30.06.25 09:48:43 | 2 | 36,9700 |
30.06.25 08:23:02 | 0 | 37,8800 |
27.06.25 08:10:17 | 0 | 38,7200 |
26.06.25 20:37:45 | 50 | 38,5400 |
26.06.25 17:16:11 | 0 | 38,5700 |
26.06.25 15:17:47 | 50 | 37,9700 |
26.06.25 15:12:19 | 150 | 37,9300 |
26.06.25 14:12:28 | 2 | 38,0000 |
26.06.25 12:45:36 | 110 | 38,5000 |
26.06.25 08:12:18 | 0 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:15:48 | 0 | 37,8400 |
25.06.25 14:04:41 | 100 | 38,1800 |
25.06.25 12:35:11 | 0 | 37,9300 |
25.06.25 12:35:08 | 160 | 37,9300 |
25.06.25 11:41:01 | 150 | 37,9100 |
25.06.25 11:23:35 | 33 | 37,7300 |
25.06.25 09:25:13 | 70 | 38,3500 |
25.06.25 08:52:22 | 10 | 37,9800 |
25.06.25 08:07:32 | 0 | 37,9900 |
24.06.25 17:15:41 | 0 | 37,8900 |
24.06.25 15:08:18 | 25 | 37,6800 |
24.06.25 10:42:25 | 3 | 37,1900 |
24.06.25 08:33:43 | 0 | 37,4100 |
23.06.25 12:54:26 | 300 | 35,8000 |
23.06.25 10:18:19 | 50 | 35,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:00:54 | 16 | 36,3500 |
20.06.25 17:16:23 | 0 | 36,5600 |
20.06.25 16:59:59 | 20 | 37,8000 |
20.06.25 16:19:40 | 150 | 36,9200 |
20.06.25 09:22:23 | 1 | 36,6800 |
20.06.25 08:47:21 | 0 | 37,0200 |
19.06.25 17:16:18 | 0 | 36,7900 |
19.06.25 11:17:11 | 1 | 36,2200 |
19.06.25 10:09:22 | 2 | 36,3100 |
19.06.25 08:15:51 | 24 | 36,3000 |
19.06.25 08:06:49 | 0 | 36,2500 |
18.06.25 15:41:50 | 275 | 36,4100 |
18.06.25 14:15:02 | 50 | 36,4000 |
18.06.25 09:10:17 | 0 | 36,8000 |
18.06.25 08:03:44 | 0 | 36,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login