ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | 0 | 36,190 |
29.05.25 17:25:07 | 0 | 36,140 |
29.05.25 08:01:14 | 0 | 36,340 |
28.05.25 17:25:05 | 0 | 35,930 |
28.05.25 08:01:15 | 0 | 36,000 |
27.05.25 19:18:26 | 10 | 36,120 |
27.05.25 17:25:06 | 0 | 36,100 |
27.05.25 10:09:14 | 450 | 36,480 |
27.05.25 08:00:58 | 0 | 36,020 |
26.05.25 17:25:05 | 0 | 35,850 |
26.05.25 10:45:31 | 32 | 35,890 |
26.05.25 08:01:15 | 0 | 36,290 |
23.05.25 17:25:05 | 0 | 35,850 |
23.05.25 08:01:14 | 0 | 35,220 |
22.05.25 17:25:05 | 0 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:35 | 0 | 35,810 |
21.05.25 17:25:06 | 0 | 35,900 |
21.05.25 13:30:11 | 200 | 36,500 |
21.05.25 12:22:16 | 197 | 36,890 |
21.05.25 08:01:15 | 0 | 37,560 |
20.05.25 17:25:05 | 0 | 37,550 |
20.05.25 08:00:48 | 0 | 34,510 |
19.05.25 17:25:06 | 0 | 32,940 |
19.05.25 08:10:05 | 0 | 33,110 |
16.05.25 17:25:04 | 0 | 33,110 |
16.05.25 08:01:15 | 0 | 32,880 |
15.05.25 17:25:05 | 0 | 32,870 |
15.05.25 08:01:15 | 0 | 33,100 |
14.05.25 17:25:05 | 0 | 33,330 |
14.05.25 08:01:15 | 0 | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:05 | 0 | 34,440 |
13.05.25 08:01:15 | 0 | 35,300 |
12.05.25 17:25:05 | 0 | 34,840 |
12.05.25 08:00:49 | 0 | 34,170 |
09.05.25 17:25:07 | 0 | 34,060 |
09.05.25 08:01:14 | 0 | 33,560 |
08.05.25 17:25:05 | 0 | 33,810 |
08.05.25 09:10:41 | 12 | 33,880 |
08.05.25 08:01:14 | 0 | 34,860 |
07.05.25 17:25:04 | 0 | 34,760 |
07.05.25 08:01:14 | 0 | 35,010 |
06.05.25 17:25:05 | 0 | 36,580 |
06.05.25 13:31:23 | 55 | 35,810 |
06.05.25 08:06:49 | 0 | 35,080 |
05.05.25 17:25:06 | 0 | 35,450 |