ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 16,515 |
13.10.25 17:25:05 | 0 | 16,670 |
13.10.25 08:01:15 | 0 | 16,305 |
10.10.25 08:01:15 | 0 | 15,935 |
09.10.25 17:25:07 | 0 | 16,180 |
09.10.25 08:00:42 | 0 | 16,480 |
08.10.25 17:44:52 | 200 | 16,500 |
08.10.25 17:25:05 | 0 | 16,355 |
08.10.25 08:01:09 | 0 | 16,280 |
07.10.25 17:25:05 | 0 | 16,300 |
07.10.25 08:10:06 | 0 | 16,530 |
06.10.25 17:25:05 | 0 | 16,240 |
06.10.25 08:01:15 | 0 | 15,915 |
03.10.25 17:25:05 | 0 | 15,845 |
03.10.25 08:01:15 | 0 | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:08 | 0 | 15,745 |
02.10.25 08:00:54 | 0 | 15,745 |
01.10.25 17:25:06 | 0 | 15,655 |
01.10.25 08:01:15 | 0 | 15,225 |
30.09.25 17:25:03 | 0 | 15,330 |
30.09.25 08:01:15 | 0 | 15,440 |
29.09.25 17:25:05 | 0 | 15,460 |
29.09.25 08:01:14 | 0 | 15,700 |
26.09.25 17:25:05 | 0 | 15,440 |
26.09.25 08:01:15 | 0 | 15,745 |
25.09.25 17:25:04 | 0 | 15,810 |
25.09.25 08:01:14 | 0 | 15,820 |
24.09.25 18:05:07 | 190 | 15,815 |
24.09.25 17:25:05 | 0 | 15,780 |
24.09.25 08:01:15 | 0 | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:02 | 0 | 15,625 |
23.09.25 08:01:14 | 0 | 16,800 |
22.09.25 17:25:05 | 0 | 14,715 |
22.09.25 08:01:15 | 0 | 14,280 |
19.09.25 17:25:05 | 0 | 14,290 |
19.09.25 08:01:03 | 0 | 14,155 |
18.09.25 17:25:06 | 0 | 14,105 |
18.09.25 14:07:19 | 20 | 14,160 |
18.09.25 08:00:32 | 0 | 14,445 |
17.09.25 17:25:06 | 0 | 14,355 |
17.09.25 09:10:06 | 0 | 14,155 |
16.09.25 17:25:05 | 0 | 25,340 |
16.09.25 08:01:02 | 0 | 26,280 |
15.09.25 19:03:59 | 300 | 26,480 |
15.09.25 17:25:05 | 0 | 26,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login