ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 33,560 |
08.05.25 17:25:05 | 0 | 33,810 |
08.05.25 09:10:41 | 12 | 33,880 |
08.05.25 08:01:14 | 0 | 34,860 |
07.05.25 17:25:04 | 0 | 34,760 |
07.05.25 08:01:14 | 0 | 35,010 |
06.05.25 17:25:05 | 0 | 36,580 |
06.05.25 13:31:23 | 55 | 35,810 |
06.05.25 08:06:49 | 0 | 35,080 |
05.05.25 17:25:06 | 0 | 35,450 |
05.05.25 08:00:36 | 0 | 35,820 |
02.05.25 17:27:10 | 450 | 35,600 |
02.05.25 17:25:06 | 0 | 35,620 |
02.05.25 08:01:15 | 0 | 35,530 |
30.04.25 17:25:05 | 0 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:15 | 0 | 34,450 |
29.04.25 17:25:04 | 0 | 34,490 |
29.04.25 08:25:55 | 0 | 34,050 |
28.04.25 17:25:05 | 0 | 33,960 |
28.04.25 08:01:14 | 0 | 34,520 |
25.04.25 17:25:05 | 0 | 34,280 |
25.04.25 08:01:14 | 0 | 35,290 |
24.04.25 17:25:05 | 0 | 35,510 |
24.04.25 08:01:14 | 0 | 35,200 |
23.04.25 17:25:05 | 0 | 35,050 |
23.04.25 08:01:14 | 0 | 36,560 |
22.04.25 17:25:04 | 0 | 36,680 |
22.04.25 08:01:15 | 0 | 35,320 |
17.04.25 17:25:06 | 0 | 36,800 |
17.04.25 08:01:14 | 0 | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:03 | 0 | 38,470 |
16.04.25 08:01:14 | 0 | 37,550 |
15.04.25 17:25:05 | 0 | 38,160 |
15.04.25 08:01:00 | 0 | 37,140 |
14.04.25 17:25:06 | 0 | 37,320 |
14.04.25 08:01:02 | 0 | 37,430 |
11.04.25 17:25:05 | 0 | 36,840 |
11.04.25 08:01:15 | 0 | 36,900 |
10.04.25 18:19:40 | 55 | 35,400 |
10.04.25 17:25:05 | 0 | 36,060 |
10.04.25 08:01:14 | 0 | 36,150 |
09.04.25 17:25:05 | 0 | 34,050 |