ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 36,920 |
30.06.25 17:25:05 | 0 | 36,690 |
30.06.25 08:01:15 | 0 | 37,830 |
27.06.25 17:25:06 | 0 | 37,940 |
27.06.25 09:44:11 | 0 | 38,510 |
27.06.25 08:01:14 | 0 | 38,650 |
26.06.25 17:25:05 | 0 | 38,580 |
26.06.25 08:01:14 | 0 | 37,890 |
25.06.25 17:25:05 | 0 | 37,840 |
25.06.25 09:30:26 | 120 | 38,280 |
25.06.25 09:10:42 | 200 | 38,300 |
25.06.25 08:01:15 | 0 | 37,990 |
24.06.25 17:25:05 | 0 | 37,790 |
24.06.25 08:00:44 | 0 | 37,320 |
23.06.25 17:25:05 | 0 | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:01:15 | 0 | 36,360 |
20.06.25 17:25:05 | 0 | 36,530 |
20.06.25 08:01:14 | 0 | 37,120 |
19.06.25 17:25:05 | 0 | 36,700 |
19.06.25 08:01:15 | 0 | 36,250 |
18.06.25 17:25:05 | 0 | 36,310 |
18.06.25 08:01:14 | 0 | 36,960 |
17.06.25 17:25:05 | 0 | 37,000 |
17.06.25 08:01:15 | 0 | 36,610 |
16.06.25 17:25:05 | 0 | 37,730 |
16.06.25 08:01:15 | 0 | 36,970 |
13.06.25 17:25:05 | 0 | 36,680 |
13.06.25 08:01:14 | 0 | 36,350 |
12.06.25 17:25:05 | 0 | 36,940 |
12.06.25 15:39:55 | 883 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:14:35 | 27 | 37,230 |
12.06.25 08:01:15 | 0 | 37,000 |
11.06.25 17:25:06 | 0 | 37,500 |
11.06.25 08:01:14 | 0 | 37,380 |
10.06.25 17:25:05 | 0 | 37,330 |
10.06.25 08:00:56 | 0 | 35,860 |
09.06.25 17:25:06 | 0 | 35,720 |
09.06.25 08:01:15 | 0 | 35,730 |
06.06.25 17:25:05 | 0 | 35,790 |
06.06.25 08:01:14 | 0 | 35,990 |
05.06.25 17:25:05 | 0 | 35,710 |
05.06.25 14:46:55 | 185 | 35,720 |
05.06.25 08:01:14 | 0 | 35,640 |
04.06.25 17:25:05 | 0 | 35,700 |
04.06.25 08:01:14 | 0 | 35,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login