ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 14,050 |
09:10:07 | 0 | 14,160 |
08:10:56 | 0 | 14,580 |
17.09.25 16:00:17 | 0 | 14,765 |
17.09.25 09:41:01 | 0 | 14,285 |
16.09.25 16:00:20 | 0 | 25,860 |
16.09.25 09:10:17 | 0 | 25,810 |
16.09.25 08:10:55 | 0 | 26,250 |
15.09.25 16:00:25 | 0 | 25,720 |
15.09.25 09:10:07 | 0 | 26,310 |
15.09.25 08:10:51 | 0 | 26,830 |
12.09.25 16:00:09 | 0 | 26,780 |
12.09.25 09:10:08 | 0 | 27,180 |
12.09.25 08:10:55 | 0 | 27,490 |
11.09.25 16:00:16 | 0 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 09:10:20 | 0 | 27,390 |
11.09.25 08:10:52 | 0 | 27,480 |
10.09.25 16:35:10 | 30 | 27,990 |
10.09.25 16:00:14 | 0 | 27,600 |
10.09.25 09:11:24 | 0 | 27,360 |
10.09.25 08:10:52 | 0 | 27,140 |
09.09.25 16:00:21 | 0 | 27,330 |
09.09.25 09:10:05 | 0 | 27,480 |
09.09.25 08:10:50 | 0 | 27,120 |
08.09.25 16:00:09 | 0 | 27,680 |
08.09.25 09:10:08 | 0 | 27,520 |
08.09.25 08:10:56 | 0 | 27,170 |
05.09.25 16:00:09 | 0 | 26,740 |
05.09.25 09:10:07 | 0 | 26,140 |
05.09.25 08:10:56 | 0 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 16:00:11 | 0 | 26,550 |
04.09.25 09:10:08 | 0 | 26,650 |
04.09.25 08:10:56 | 0 | 26,480 |
03.09.25 16:00:10 | 0 | 26,590 |
03.09.25 09:10:08 | 0 | 26,650 |
03.09.25 08:10:56 | 0 | 26,720 |
02.09.25 16:00:10 | 0 | 26,970 |
02.09.25 09:10:13 | 0 | 27,370 |
02.09.25 08:10:55 | 0 | 26,840 |
01.09.25 16:00:14 | 0 | 26,600 |
01.09.25 09:10:08 | 0 | 26,620 |
01.09.25 08:10:45 | 0 | 26,020 |
29.08.25 16:00:22 | 0 | 26,230 |
29.08.25 09:10:16 | 0 | 26,820 |
29.08.25 08:08:51 | 0 | 26,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login