ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:45 | 70 | 16,040 |
| 09:10:19 | 0 | 16,010 |
| 08:10:51 | 0 | 16,055 |
| 28.10.25 16:00:20 | 0 | 16,085 |
| 28.10.25 09:10:14 | 0 | 16,195 |
| 28.10.25 08:10:56 | 0 | 16,010 |
| 27.10.25 16:00:24 | 0 | 15,905 |
| 27.10.25 09:10:19 | 0 | 15,805 |
| 27.10.25 08:10:47 | 0 | 15,795 |
| 24.10.25 16:00:13 | 0 | 15,765 |
| 24.10.25 09:10:20 | 0 | 15,635 |
| 24.10.25 08:10:57 | 0 | 15,660 |
| 23.10.25 16:00:29 | 0 | 15,420 |
| 23.10.25 09:10:25 | 0 | 15,770 |
| 23.10.25 08:10:55 | 0 | 15,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:00:15 | 0 | 15,765 |
| 22.10.25 09:10:14 | 0 | 16,000 |
| 22.10.25 08:10:51 | 0 | 16,090 |
| 21.10.25 16:00:28 | 0 | 15,835 |
| 21.10.25 09:10:21 | 0 | 16,025 |
| 21.10.25 08:12:54 | 0 | 15,955 |
| 20.10.25 16:00:17 | 0 | 16,210 |
| 20.10.25 09:10:16 | 0 | 16,215 |
| 20.10.25 08:10:50 | 0 | 16,280 |
| 17.10.25 16:00:17 | 0 | 15,930 |
| 17.10.25 09:10:22 | 0 | 16,015 |
| 17.10.25 08:10:56 | 0 | 16,100 |
| 16.10.25 16:00:34 | 0 | 16,080 |
| 16.10.25 09:10:11 | 0 | 16,140 |
| 16.10.25 08:10:58 | 0 | 16,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:00:15 | 0 | 16,180 |
| 15.10.25 09:10:14 | 0 | 16,240 |
| 15.10.25 08:10:56 | 0 | 16,230 |
| 14.10.25 16:00:27 | 0 | 16,095 |
| 14.10.25 09:10:10 | 0 | 16,320 |
| 14.10.25 08:27:39 | 0 | 16,530 |
| 13.10.25 16:00:30 | 0 | 16,675 |
| 13.10.25 09:10:08 | 0 | 16,290 |
| 13.10.25 08:10:47 | 0 | 16,285 |
| 10.10.25 16:00:15 | 0 | 16,270 |
| 10.10.25 09:10:11 | 0 | 15,960 |
| 10.10.25 08:10:55 | 0 | 15,920 |
| 09.10.25 16:00:15 | 0 | 16,130 |
| 09.10.25 09:10:10 | 0 | 16,385 |
| 09.10.25 08:10:56 | 0 | 16,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login