ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 0 | 35,800 |
09:10:10 | 0 | 36,220 |
08:10:53 | 0 | 36,160 |
29.05.25 19:53:27 | 0 | 36,040 |
29.05.25 16:00:08 | 0 | 36,150 |
29.05.25 09:10:08 | 0 | 36,330 |
29.05.25 08:10:48 | 0 | 36,240 |
28.05.25 16:00:10 | 0 | 35,930 |
28.05.25 09:10:07 | 0 | 36,370 |
28.05.25 08:06:13 | 0 | 35,950 |
27.05.25 16:00:11 | 0 | 36,170 |
27.05.25 09:10:19 | 0 | 36,100 |
27.05.25 08:08:14 | 0 | 35,950 |
26.05.25 16:00:14 | 0 | 35,780 |
26.05.25 09:10:07 | 0 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:51 | 0 | 36,320 |
23.05.25 16:00:16 | 0 | 35,910 |
23.05.25 09:10:07 | 0 | 35,310 |
23.05.25 08:10:51 | 0 | 35,150 |
22.05.25 16:00:16 | 0 | 34,720 |
22.05.25 09:10:07 | 0 | 34,240 |
22.05.25 08:10:52 | 0 | 35,770 |
21.05.25 16:00:18 | 0 | 35,680 |
21.05.25 09:10:18 | 0 | 37,130 |
21.05.25 08:10:48 | 0 | 37,670 |
20.05.25 16:00:22 | 0 | 37,980 |
20.05.25 09:10:08 | 0 | 36,990 |
20.05.25 08:15:50 | 0 | 34,860 |
19.05.25 16:00:12 | 0 | 32,390 |
19.05.25 09:10:13 | 0 | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:47 | 0 | 33,060 |
16.05.25 16:00:20 | 0 | 32,680 |
16.05.25 09:10:06 | 0 | 33,050 |
16.05.25 08:04:45 | 0 | 32,960 |
15.05.25 16:00:20 | 0 | 32,820 |
15.05.25 09:10:07 | 0 | 32,570 |
15.05.25 08:00:55 | 21 | 33,430 |
14.05.25 09:10:15 | 0 | 33,850 |
14.05.25 08:10:51 | 0 | 34,620 |
13.05.25 16:00:11 | 0 | 34,920 |
13.05.25 09:10:12 | 0 | 37,800 |
13.05.25 08:10:51 | 0 | 35,260 |
12.05.25 16:00:15 | 0 | 34,950 |
12.05.25 09:10:07 | 0 | 33,740 |
12.05.25 08:10:51 | 0 | 34,110 |