ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:21 | - | 51,440 |
19:53:45 | - | 51,420 |
19:53:22 | - | 51,440 |
19:53:17 | - | 51,420 |
19:53:03 | - | 51,440 |
19:52:41 | - | 51,420 |
19:52:39 | - | 51,440 |
19:52:37 | - | 51,420 |
19:52:27 | - | 51,440 |
19:52:12 | - | 51,420 |
19:51:57 | - | 51,440 |
19:51:08 | - | 51,360 |
19:50:31 | - | 51,360 |
19:50:26 | - | 51,360 |
19:50:11 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:58 | - | 51,360 |
19:49:54 | - | 51,360 |
19:49:22 | - | 51,360 |
19:48:45 | - | 51,360 |
19:46:33 | - | 51,340 |
19:45:02 | - | 51,340 |
19:43:45 | - | 51,340 |
19:42:37 | - | 51,340 |
19:39:36 | - | 51,340 |
19:38:37 | - | 51,340 |
19:38:07 | - | 51,340 |
19:36:14 | - | 51,340 |
19:36:12 | - | 51,340 |
19:31:41 | - | 51,340 |
19:30:49 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:43 | - | 51,340 |
19:30:37 | - | 51,360 |
19:29:01 | - | 51,340 |
19:28:49 | - | 51,360 |
19:28:28 | - | 51,360 |
19:28:17 | - | 51,360 |
19:28:05 | - | 51,380 |
19:27:48 | - | 51,360 |
19:27:12 | - | 51,380 |
19:26:40 | - | 51,380 |
19:26:04 | - | 51,380 |
19:25:44 | - | 51,380 |
19:25:31 | - | 51,380 |
19:25:27 | - | 51,360 |
19:25:14 | - | 51,380 |