ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:18:02 | - | 52,320 |
02.05.24 18:17:51 | - | 52,340 |
02.05.24 18:17:44 | - | 52,320 |
02.05.24 18:16:49 | - | 52,340 |
02.05.24 18:14:20 | - | 52,360 |
02.05.24 18:14:18 | - | 52,360 |
02.05.24 18:14:14 | - | 52,380 |
02.05.24 18:11:04 | - | 52,360 |
02.05.24 18:10:27 | - | 52,380 |
02.05.24 18:09:40 | - | 52,360 |
02.05.24 18:00:40 | - | 52,380 |
02.05.24 17:53:06 | - | 52,360 |
02.05.24 17:52:14 | - | 52,360 |
02.05.24 17:52:06 | - | 52,380 |
02.05.24 17:51:54 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:51:54 | - | 52,320 |
02.05.24 17:51:53 | - | 52,320 |
02.05.24 17:51:48 | - | 52,320 |
02.05.24 17:51:46 | - | 52,320 |
02.05.24 17:51:32 | - | 52,320 |
02.05.24 17:45:53 | - | 52,320 |
02.05.24 17:45:04 | - | 52,320 |
02.05.24 17:41:01 | - | 52,320 |
02.05.24 17:40:57 | - | 52,300 |
02.05.24 17:40:49 | - | 52,300 |
02.05.24 17:40:18 | - | 52,320 |
02.05.24 17:40:15 | - | 52,300 |
02.05.24 17:40:12 | - | 52,300 |
02.05.24 17:40:08 | - | 52,300 |
02.05.24 17:40:07 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:40:04 | - | 52,300 |
02.05.24 17:40:03 | - | 52,320 |
02.05.24 17:40:01 | - | 52,300 |
02.05.24 17:39:58 | - | 52,300 |
02.05.24 17:39:57 | - | 52,320 |
02.05.24 17:39:56 | - | 52,300 |
02.05.24 17:39:55 | - | 52,300 |
02.05.24 17:39:54 | - | 52,320 |
02.05.24 17:39:53 | - | 52,300 |
02.05.24 17:39:39 | - | 52,320 |
02.05.24 17:38:35 | - | 52,300 |
02.05.24 17:38:35 | - | 52,280 |
02.05.24 17:38:32 | - | 52,280 |
02.05.24 17:38:26 | - | 52,300 |
02.05.24 17:37:38 | - | 52,300 |