ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:37:36 | - | 52,280 |
02.05.24 17:36:49 | - | 52,300 |
02.05.24 17:36:47 | - | 52,300 |
02.05.24 17:36:40 | - | 52,300 |
02.05.24 17:36:36 | - | 52,300 |
02.05.24 17:36:04 | - | 52,280 |
02.05.24 17:36:02 | - | 52,300 |
02.05.24 17:35:47 | - | 52,280 |
02.05.24 17:35:46 | - | 52,300 |
02.05.24 17:35:44 | - | 52,280 |
02.05.24 17:35:44 | - | 52,300 |
02.05.24 17:35:40 | - | 52,280 |
02.05.24 17:35:32 | - | 52,300 |
02.05.24 17:35:30 | - | 52,280 |
02.05.24 17:35:26 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:35:25 | - | 52,280 |
02.05.24 17:35:22 | - | 52,280 |
02.05.24 17:35:19 | - | 52,280 |
02.05.24 17:35:08 | - | 52,300 |
02.05.24 17:35:06 | - | 52,300 |
02.05.24 17:35:04 | - | 52,300 |
02.05.24 17:34:48 | - | 52,300 |
02.05.24 17:34:48 | - | 52,280 |
02.05.24 17:34:39 | - | 52,300 |
02.05.24 17:34:38 | - | 52,280 |
02.05.24 17:34:38 | - | 52,300 |
02.05.24 17:34:37 | - | 52,280 |
02.05.24 17:32:40 | - | 52,300 |
02.05.24 17:32:33 | - | 52,280 |
02.05.24 17:32:30 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:32:27 | - | 52,300 |
02.05.24 17:32:21 | - | 52,280 |
02.05.24 17:32:20 | - | 52,300 |
02.05.24 17:32:16 | - | 52,280 |
02.05.24 17:32:13 | - | 52,300 |
02.05.24 17:32:10 | - | 52,280 |
02.05.24 17:31:20 | - | 52,300 |
02.05.24 17:31:14 | - | 52,320 |
02.05.24 17:31:13 | - | 52,360 |
02.05.24 17:31:11 | - | 52,360 |
02.05.24 17:31:09 | - | 52,340 |
02.05.24 17:31:05 | - | 52,360 |
02.05.24 17:29:10 | - | 52,360 |
02.05.24 17:29:10 | - | 52,380 |
02.05.24 17:29:06 | - | 52,360 |