ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:09 | - | 56,120 |
17:13:00 | - | 56,100 |
17:12:46 | - | 56,120 |
17:12:45 | - | 56,100 |
17:12:44 | - | 56,120 |
17:12:26 | - | 56,100 |
17:12:21 | - | 56,120 |
17:12:15 | - | 56,100 |
17:12:14 | - | 56,120 |
17:12:13 | - | 56,100 |
17:12:06 | - | 56,080 |
17:12:05 | - | 56,080 |
17:11:55 | - | 56,100 |
17:11:48 | - | 56,120 |
17:11:36 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | - | 56,080 |
17:11:11 | - | 56,100 |
17:11:09 | - | 56,120 |
17:11:06 | - | 56,100 |
17:11:04 | - | 56,080 |
17:10:53 | - | 56,100 |
17:10:52 | - | 56,080 |
17:10:38 | - | 56,100 |
17:10:31 | - | 56,080 |
17:10:14 | - | 56,080 |
17:10:12 | - | 56,100 |
17:10:05 | - | 56,080 |
17:09:51 | - | 56,100 |
17:09:50 | - | 56,120 |
17:09:29 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:20 | - | 56,120 |
17:09:16 | - | 56,100 |
17:09:07 | - | 56,120 |
17:09:06 | - | 56,100 |
17:08:31 | - | 56,120 |
17:07:58 | - | 56,060 |
17:07:52 | - | 56,060 |
17:07:48 | - | 56,060 |
17:07:09 | - | 56,060 |
17:06:29 | - | 56,060 |
17:06:14 | - | 56,060 |
17:06:12 | - | 56,060 |
17:05:22 | - | 56,060 |
17:04:05 | - | 56,040 |
17:03:57 | - | 56,060 |