ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:59 | - | 55,700 |
31.05.24 16:13:56 | - | 55,720 |
31.05.24 16:13:39 | - | 55,700 |
31.05.24 16:13:29 | - | 55,700 |
31.05.24 16:13:21 | - | 55,680 |
31.05.24 16:13:04 | - | 55,720 |
31.05.24 16:12:32 | - | 55,720 |
31.05.24 16:12:32 | - | 55,740 |
31.05.24 16:12:09 | - | 55,760 |
31.05.24 16:12:04 | - | 55,760 |
31.05.24 16:12:00 | - | 55,780 |
31.05.24 16:11:58 | - | 55,780 |
31.05.24 16:11:56 | - | 55,800 |
31.05.24 16:10:59 | - | 55,760 |
31.05.24 16:10:53 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:10:07 | - | 55,760 |
31.05.24 16:10:02 | - | 55,780 |
31.05.24 16:10:01 | - | 55,740 |
31.05.24 16:09:40 | - | 55,700 |
31.05.24 16:09:17 | - | 55,720 |
31.05.24 16:09:03 | - | 55,700 |
31.05.24 16:08:48 | - | 55,720 |
31.05.24 16:08:34 | - | 55,700 |
31.05.24 16:08:28 | - | 55,720 |
31.05.24 16:08:25 | - | 55,720 |
31.05.24 16:08:12 | - | 55,760 |
31.05.24 16:08:03 | - | 55,800 |
31.05.24 16:08:02 | - | 55,780 |
31.05.24 16:07:24 | - | 55,780 |
31.05.24 16:07:17 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:07:14 | - | 55,800 |
31.05.24 16:07:13 | - | 55,780 |
31.05.24 16:07:05 | - | 55,760 |
31.05.24 16:06:46 | - | 55,800 |
31.05.24 16:06:42 | - | 55,820 |
31.05.24 16:06:39 | - | 55,880 |
31.05.24 16:06:28 | - | 55,780 |
31.05.24 16:06:27 | - | 55,760 |
31.05.24 16:06:06 | - | 55,860 |
31.05.24 16:05:58 | - | 55,880 |
31.05.24 16:05:55 | - | 55,860 |
31.05.24 16:05:53 | - | 55,880 |
31.05.24 16:05:00 | - | 55,860 |
31.05.24 16:04:59 | - | 55,880 |
31.05.24 16:04:57 | - | 55,860 |