ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:35:09 | - | 51,580 |
14.06.24 18:34:59 | - | 51,600 |
14.06.24 18:34:55 | - | 51,580 |
14.06.24 18:34:54 | - | 51,600 |
14.06.24 18:34:33 | - | 51,580 |
14.06.24 18:34:32 | - | 51,580 |
14.06.24 18:34:24 | - | 51,580 |
14.06.24 18:33:24 | - | 51,580 |
14.06.24 18:32:52 | - | 51,580 |
14.06.24 18:32:52 | - | 51,560 |
14.06.24 18:32:48 | - | 51,580 |
14.06.24 18:32:42 | - | 51,580 |
14.06.24 18:32:24 | - | 51,580 |
14.06.24 18:32:21 | - | 51,560 |
14.06.24 18:32:05 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:31:46 | - | 51,580 |
14.06.24 18:31:42 | - | 51,560 |
14.06.24 18:31:16 | - | 51,580 |
14.06.24 18:31:03 | - | 51,580 |
14.06.24 18:30:41 | - | 51,580 |
14.06.24 18:30:32 | - | 51,580 |
14.06.24 18:30:31 | - | 51,580 |
14.06.24 18:30:20 | - | 51,580 |
14.06.24 18:30:20 | - | 51,580 |
14.06.24 18:30:15 | - | 51,580 |
14.06.24 18:30:09 | - | 51,580 |
14.06.24 18:30:01 | - | 51,580 |
14.06.24 18:29:57 | - | 51,580 |
14.06.24 18:29:55 | - | 51,560 |
14.06.24 18:29:52 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:28:51 | - | 51,580 |
14.06.24 18:28:10 | - | 51,580 |
14.06.24 18:27:51 | - | 51,600 |
14.06.24 18:27:46 | - | 51,580 |
14.06.24 18:27:36 | - | 51,600 |
14.06.24 18:27:20 | - | 51,620 |
14.06.24 18:27:04 | - | 51,600 |
14.06.24 18:27:02 | - | 51,620 |
14.06.24 18:26:46 | - | 51,600 |
14.06.24 18:26:45 | - | 51,580 |
14.06.24 18:26:40 | - | 51,600 |
14.06.24 18:26:21 | - | 51,600 |
14.06.24 18:26:21 | - | 51,620 |
14.06.24 18:26:16 | - | 51,600 |
14.06.24 18:26:11 | - | 51,620 |