ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:03:36 | - | 56,040 |
17.05.24 17:03:31 | - | 56,060 |
17.05.24 17:03:27 | - | 56,040 |
17.05.24 17:03:27 | - | 56,060 |
17.05.24 17:03:25 | - | 56,040 |
17.05.24 17:03:21 | - | 56,060 |
17.05.24 17:03:21 | - | 56,040 |
17.05.24 17:03:15 | - | 56,060 |
17.05.24 17:02:31 | - | 56,060 |
17.05.24 17:02:19 | - | 56,060 |
17.05.24 17:02:12 | - | 56,060 |
17.05.24 17:02:08 | - | 56,060 |
17.05.24 17:02:05 | - | 56,060 |
17.05.24 17:02:00 | - | 56,060 |
17.05.24 17:00:59 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:53 | - | 56,040 |
17.05.24 17:00:49 | - | 56,060 |
17.05.24 17:00:47 | - | 56,040 |
17.05.24 17:00:39 | - | 56,060 |
17.05.24 16:55:00 | - | 55,940 |
17.05.24 16:54:51 | - | 56,280 |
17.05.24 16:54:14 | - | 56,360 |
17.05.24 16:53:39 | - | 56,380 |
17.05.24 16:52:49 | - | 56,360 |
17.05.24 16:52:04 | - | 56,380 |
17.05.24 16:52:03 | - | 56,360 |
17.05.24 16:51:44 | - | 56,380 |
17.05.24 16:51:33 | - | 56,360 |
17.05.24 16:51:31 | - | 56,360 |
17.05.24 16:51:28 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:50:35 | - | 56,320 |
17.05.24 16:50:30 | - | 56,340 |
17.05.24 16:50:28 | - | 56,280 |
17.05.24 16:50:22 | - | 56,300 |
17.05.24 16:50:19 | - | 56,300 |
17.05.24 16:50:18 | - | 56,280 |
17.05.24 16:50:17 | - | 56,300 |
17.05.24 16:50:03 | - | 56,280 |
17.05.24 16:50:00 | - | 56,280 |
17.05.24 16:49:56 | - | 56,280 |
17.05.24 16:49:40 | - | 56,280 |
17.05.24 16:49:24 | - | 56,260 |
17.05.24 16:49:11 | - | 56,300 |
17.05.24 16:49:09 | - | 56,320 |
17.05.24 16:48:57 | - | 56,320 |