ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:48:10 | - | 51,620 |
14.06.24 18:47:59 | - | 51,640 |
14.06.24 18:47:39 | - | 51,620 |
14.06.24 18:47:37 | - | 51,640 |
14.06.24 18:47:15 | - | 51,620 |
14.06.24 18:46:51 | - | 51,620 |
14.06.24 18:46:50 | - | 51,620 |
14.06.24 18:46:43 | - | 51,620 |
14.06.24 18:46:39 | - | 51,620 |
14.06.24 18:45:37 | - | 51,640 |
14.06.24 18:45:37 | - | 51,280 |
14.06.24 18:44:59 | - | 51,640 |
14.06.24 18:44:31 | - | 51,620 |
14.06.24 18:44:24 | - | 51,640 |
14.06.24 18:44:22 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:44:14 | - | 51,640 |
14.06.24 18:44:13 | - | 51,620 |
14.06.24 18:44:04 | - | 51,640 |
14.06.24 18:43:02 | - | 51,620 |
14.06.24 18:42:51 | - | 51,620 |
14.06.24 18:42:49 | - | 51,600 |
14.06.24 18:42:35 | - | 51,620 |
14.06.24 18:42:27 | - | 51,600 |
14.06.24 18:42:15 | - | 51,620 |
14.06.24 18:42:14 | - | 51,620 |
14.06.24 18:42:06 | - | 51,620 |
14.06.24 18:41:51 | - | 51,620 |
14.06.24 18:41:20 | - | 51,620 |
14.06.24 18:41:13 | - | 51,620 |
14.06.24 18:41:12 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:38:39 | - | 51,620 |
14.06.24 18:38:16 | - | 51,620 |
14.06.24 18:38:10 | - | 51,600 |
14.06.24 18:38:09 | - | 51,620 |
14.06.24 18:38:01 | - | 51,620 |
14.06.24 18:37:43 | - | 51,620 |
14.06.24 18:37:37 | - | 51,620 |
14.06.24 18:37:22 | - | 51,620 |
14.06.24 18:36:50 | - | 51,600 |
14.06.24 18:36:22 | - | 51,580 |
14.06.24 18:36:03 | - | 51,600 |
14.06.24 18:35:52 | - | 51,580 |
14.06.24 18:35:37 | - | 51,600 |
14.06.24 18:35:22 | - | 51,620 |
14.06.24 18:35:12 | - | 51,600 |