ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:33:33 | - | 51,460 |
19.04.24 21:33:16 | - | 51,440 |
19.04.24 21:33:13 | - | 51,460 |
19.04.24 21:31:06 | - | 51,460 |
19.04.24 21:30:43 | - | 51,460 |
19.04.24 21:29:49 | - | 51,460 |
19.04.24 21:28:31 | - | 51,460 |
19.04.24 21:28:25 | - | 51,460 |
19.04.24 21:28:01 | - | 51,460 |
19.04.24 21:28:00 | - | 51,460 |
19.04.24 21:27:43 | - | 51,460 |
19.04.24 21:27:18 | - | 51,460 |
19.04.24 21:26:40 | - | 51,460 |
19.04.24 21:26:37 | - | 51,440 |
19.04.24 21:26:26 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:26:10 | - | 51,440 |
19.04.24 21:25:50 | - | 51,420 |
19.04.24 21:24:53 | - | 51,440 |
19.04.24 21:24:32 | - | 51,460 |
19.04.24 21:23:37 | - | 51,440 |
19.04.24 21:23:17 | - | 51,460 |
19.04.24 21:22:54 | - | 51,440 |
19.04.24 21:22:41 | - | 51,420 |
19.04.24 21:22:40 | - | 51,440 |
19.04.24 21:22:23 | - | 51,460 |
19.04.24 21:22:15 | - | 51,460 |
19.04.24 21:22:11 | - | 51,460 |
19.04.24 21:21:52 | - | 51,440 |
19.04.24 21:21:37 | - | 51,460 |
19.04.24 21:19:59 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:19:55 | - | 51,460 |
19.04.24 21:19:49 | - | 51,460 |
19.04.24 21:19:32 | - | 51,460 |
19.04.24 21:19:31 | - | 51,460 |
19.04.24 21:19:28 | - | 51,460 |
19.04.24 21:19:28 | - | 51,460 |
19.04.24 21:19:17 | - | 51,460 |
19.04.24 21:16:38 | - | 51,400 |
19.04.24 21:16:30 | - | 51,420 |
19.04.24 21:16:00 | - | 51,440 |
19.04.24 21:15:46 | - | 51,420 |
19.04.24 21:15:41 | - | 51,440 |
19.04.24 21:15:30 | - | 51,420 |
19.04.24 21:15:27 | - | 51,440 |
19.04.24 21:13:46 | - | 51,460 |