AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:54:37 | - | 138,339 |
16.05.24 21:51:33 | - | 138,302 |
16.05.24 21:49:01 | - | 138,265 |
16.05.24 21:39:04 | - | 138,229 |
16.05.24 21:37:10 | - | 138,265 |
16.05.24 21:21:42 | - | 138,302 |
16.05.24 21:12:44 | - | 138,339 |
16.05.24 20:58:03 | - | 138,302 |
16.05.24 20:56:58 | - | 138,265 |
16.05.24 20:41:29 | - | 138,302 |
16.05.24 20:33:35 | - | 138,265 |
16.05.24 20:26:33 | - | 138,229 |
16.05.24 20:22:38 | - | 138,265 |
16.05.24 20:21:34 | - | 138,229 |
16.05.24 20:14:39 | - | 138,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:10:53 | - | 138,229 |
16.05.24 20:06:36 | - | 138,265 |
16.05.24 19:53:01 | - | 138,302 |
16.05.24 19:50:26 | - | 138,265 |
16.05.24 19:49:31 | - | 138,229 |
16.05.24 19:46:24 | - | 138,265 |
16.05.24 19:44:44 | - | 138,302 |
16.05.24 19:43:07 | - | 138,265 |
16.05.24 19:35:51 | - | 138,302 |
16.05.24 19:33:30 | - | 138,339 |
16.05.24 19:28:52 | - | 138,302 |
16.05.24 19:26:17 | - | 138,339 |
16.05.24 19:25:30 | - | 138,302 |
16.05.24 19:24:15 | - | 138,265 |
16.05.24 19:23:21 | - | 138,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:22:17 | - | 138,302 |
16.05.24 19:22:10 | - | 138,302 |
16.05.24 19:21:07 | - | 138,376 |
16.05.24 19:18:44 | - | 138,413 |
16.05.24 19:14:29 | - | 138,449 |
16.05.24 19:11:40 | - | 138,413 |
16.05.24 19:00:40 | - | 138,457 |
16.05.24 18:38:02 | - | 138,494 |
16.05.24 18:35:43 | - | 138,457 |
16.05.24 18:30:10 | - | 138,494 |
16.05.24 18:21:05 | - | 138,530 |
16.05.24 18:01:05 | - | 138,567 |
16.05.24 17:53:22 | - | 138,604 |
16.05.24 17:46:34 | - | 138,567 |
16.05.24 17:44:25 | - | 138,604 |