AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:22 | - | 138,440 |
09:11:09 | - | 138,440 |
09:10:22 | - | 138,480 |
09:09:32 | - | 138,520 |
09:08:06 | - | 138,440 |
09:07:17 | - | 138,480 |
09:06:39 | - | 138,480 |
09:06:05 | - | 138,480 |
09:05:29 | - | 138,480 |
09:05:22 | - | 138,480 |
09:04:37 | - | 138,520 |
09:04:18 | - | 138,560 |
08:59:07 | - | 138,210 |
08:58:34 | - | 138,173 |
08:58:14 | - | 138,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:46 | - | 138,251 |
08:57:09 | - | 138,287 |
08:53:11 | - | 138,251 |
08:45:18 | - | 138,210 |
08:41:46 | - | 138,173 |
08:40:50 | - | 138,210 |
08:33:29 | - | 138,247 |
08:32:28 | - | 138,210 |
08:32:10 | - | 138,247 |
08:26:02 | - | 138,210 |
08:24:01 | - | 138,247 |
08:21:02 | - | 138,207 |
08:19:00 | - | 138,170 |
08:12:19 | - | 138,122 |
08:08:07 | - | 138,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:18 | - | 138,122 |
08:05:30 | - | 138,159 |
08:05:11 | - | 138,195 |
16.05.24 21:59:31 | - | 138,229 |
16.05.24 21:57:34 | - | 138,265 |
16.05.24 21:55:12 | - | 138,302 |
16.05.24 21:54:37 | - | 138,339 |
16.05.24 21:51:33 | - | 138,302 |
16.05.24 21:49:01 | - | 138,265 |
16.05.24 21:39:04 | - | 138,229 |
16.05.24 21:37:10 | - | 138,265 |
16.05.24 21:21:42 | - | 138,302 |
16.05.24 21:12:44 | - | 138,339 |
16.05.24 20:58:03 | - | 138,302 |
16.05.24 20:56:58 | - | 138,265 |