AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:46 | - | 131,621 |
| 08:44:21 | - | 131,668 |
| 08:44:12 | - | 131,704 |
| 08:41:50 | - | 131,668 |
| 08:40:30 | - | 131,704 |
| 08:40:10 | - | 131,668 |
| 08:40:04 | - | 131,632 |
| 08:39:53 | - | 131,675 |
| 08:39:28 | - | 131,711 |
| 08:38:49 | - | 131,747 |
| 08:38:04 | - | 131,790 |
| 08:37:21 | - | 131,786 |
| 08:36:50 | - | 131,822 |
| 08:35:36 | - | 131,858 |
| 08:34:45 | - | 131,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:51 | - | 131,934 |
| 08:31:36 | - | 131,970 |
| 08:29:05 | - | 131,934 |
| 08:26:42 | - | 131,977 |
| 08:26:04 | - | 132,013 |
| 08:25:26 | - | 131,977 |
| 08:22:04 | - | 132,020 |
| 08:20:52 | - | 131,981 |
| 08:20:07 | - | 131,945 |
| 08:16:47 | - | 131,981 |
| 08:14:59 | - | 131,941 |
| 08:09:25 | - | 131,905 |
| 08:08:03 | - | 131,941 |
| 08:05:13 | - | 131,981 |
| 13.06.24 21:59:59 | - | 131,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:59:44 | - | 131,714 |
| 13.06.24 21:56:20 | - | 131,750 |
| 13.06.24 21:55:08 | - | 131,714 |
| 13.06.24 21:52:08 | - | 131,750 |
| 13.06.24 21:49:01 | - | 131,714 |
| 13.06.24 21:42:43 | - | 131,750 |
| 13.06.24 21:41:06 | - | 131,786 |
| 13.06.24 21:38:04 | - | 131,750 |
| 13.06.24 21:35:41 | - | 131,714 |
| 13.06.24 21:34:12 | - | 131,750 |
| 13.06.24 21:30:16 | - | 131,714 |
| 13.06.24 21:20:00 | - | 131,750 |
| 13.06.24 21:17:24 | - | 131,714 |
| 13.06.24 21:15:05 | - | 131,679 |
| 13.06.24 21:11:48 | - | 131,714 |