AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:34 | 0 | 139,68 |
| 08:47:19 | 0 | 138,78 |
| 29.04.25 19:46:48 | 0 | 138,34 |
| 29.04.25 18:46:13 | 0 | 138,28 |
| 29.04.25 17:26:09 | 0 | 138,28 |
| 29.04.25 16:16:11 | 0 | 138,42 |
| 29.04.25 15:16:39 | 0 | 138,24 |
| 29.04.25 14:17:08 | 0 | 139,40 |
| 29.04.25 13:16:39 | 0 | 138,98 |
| 29.04.25 12:16:41 | 0 | 139,74 |
| 29.04.25 11:16:27 | 0 | 139,70 |
| 29.04.25 10:16:14 | 0 | 139,06 |
| 29.04.25 09:16:47 | 0 | 138,76 |
| 29.04.25 08:47:22 | 0 | 138,22 |
| 28.04.25 19:46:08 | 0 | 137,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:46:19 | 0 | 137,98 |
| 28.04.25 17:26:19 | 0 | 137,72 |
| 28.04.25 16:16:34 | 0 | 138,08 |
| 28.04.25 15:16:56 | 0 | 138,56 |
| 28.04.25 14:17:01 | 0 | 138,30 |
| 28.04.25 13:16:18 | 0 | 138,02 |
| 28.04.25 12:17:09 | 0 | 138,48 |
| 28.04.25 11:17:14 | 0 | 138,46 |
| 28.04.25 10:16:56 | 0 | 138,26 |
| 28.04.25 09:16:49 | 0 | 138,40 |
| 28.04.25 08:46:59 | 0 | 137,72 |
| 25.04.25 19:46:12 | 0 | 137,68 |
| 25.04.25 18:46:53 | 0 | 137,78 |
| 25.04.25 17:26:21 | 0 | 137,18 |
| 25.04.25 16:16:40 | 0 | 137,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:17:06 | 0 | 137,04 |
| 25.04.25 14:16:48 | 0 | 137,24 |
| 25.04.25 13:16:17 | 0 | 137,26 |
| 25.04.25 12:16:31 | 0 | 137,42 |
| 25.04.25 11:17:11 | 0 | 136,76 |
| 25.04.25 10:16:31 | 0 | 136,64 |
| 25.04.25 09:16:55 | 0 | 137,00 |
| 25.04.25 08:46:52 | 0 | 136,14 |
| 24.04.25 19:46:43 | 0 | 135,90 |
| 24.04.25 18:46:54 | 0 | 135,94 |
| 24.04.25 17:26:11 | 0 | 136,06 |
| 24.04.25 16:16:17 | 0 | 135,66 |
| 24.04.25 15:17:05 | 0 | 135,46 |
| 24.04.25 14:17:20 | 0 | 135,30 |
| 24.04.25 13:16:56 | 0 | 135,42 |