AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:55:01 | 0 | 147,62 |
| 09.06.25 19:46:37 | 0 | 147,58 |
| 09.06.25 18:46:13 | 0 | 147,44 |
| 09.06.25 17:26:08 | 0 | 147,80 |
| 09.06.25 16:16:48 | 0 | 147,74 |
| 09.06.25 15:17:07 | 0 | 147,58 |
| 09.06.25 14:16:34 | 0 | 147,40 |
| 09.06.25 13:16:36 | 0 | 147,72 |
| 09.06.25 12:16:37 | 0 | 147,72 |
| 09.06.25 11:16:21 | 0 | 147,98 |
| 09.06.25 10:16:46 | 0 | 147,82 |
| 09.06.25 09:16:08 | 0 | 147,28 |
| 09.06.25 08:46:07 | 0 | 146,86 |
| 06.06.25 19:46:26 | 0 | 147,08 |
| 06.06.25 18:46:28 | 0 | 146,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:25:39 | 0 | 147,32 |
| 06.06.25 16:16:46 | 0 | 147,58 |
| 06.06.25 15:17:16 | 0 | 147,78 |
| 06.06.25 14:16:22 | 0 | 147,64 |
| 06.06.25 13:16:53 | 0 | 147,72 |
| 06.06.25 12:17:23 | 0 | 147,70 |
| 06.06.25 11:17:15 | 0 | 147,70 |
| 06.06.25 10:16:37 | 0 | 147,64 |
| 06.06.25 09:17:12 | 0 | 147,92 |
| 06.06.25 08:47:06 | 0 | 147,56 |
| 05.06.25 19:46:48 | 0 | 147,40 |
| 05.06.25 18:47:00 | 0 | 147,28 |
| 05.06.25 17:26:13 | 0 | 147,98 |
| 05.06.25 16:16:35 | 0 | 147,34 |
| 05.06.25 15:17:22 | 0 | 147,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:17:07 | 0 | 148,88 |
| 05.06.25 13:16:58 | 0 | 148,22 |
| 05.06.25 12:17:05 | 0 | 148,50 |
| 05.06.25 11:16:29 | 0 | 148,66 |
| 05.06.25 10:17:25 | 0 | 148,32 |
| 05.06.25 09:16:47 | 0 | 147,78 |
| 05.06.25 08:46:23 | 0 | 147,72 |
| 04.06.25 19:46:50 | 0 | 147,82 |
| 04.06.25 18:46:23 | 0 | 147,72 |
| 04.06.25 17:25:47 | 0 | 147,90 |
| 04.06.25 16:17:00 | 0 | 147,68 |
| 04.06.25 15:17:16 | 0 | 147,52 |
| 04.06.25 14:17:12 | 0 | 147,54 |
| 04.06.25 13:16:47 | 0 | 147,56 |
| 04.06.25 12:17:10 | 0 | 147,50 |