AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:11 | 0 | 132,80 |
26.04.24 18:46:27 | 0 | 132,68 |
26.04.24 17:25:10 | 0 | 132,80 |
26.04.24 16:16:23 | 0 | 132,94 |
26.04.24 15:17:01 | 0 | 132,38 |
26.04.24 14:16:47 | 0 | 132,28 |
26.04.24 13:16:22 | 0 | 132,64 |
26.04.24 12:16:32 | 0 | 132,72 |
26.04.24 11:17:11 | 0 | 132,88 |
26.04.24 10:16:37 | 0 | 132,70 |
26.04.24 09:17:01 | 0 | 132,36 |
26.04.24 08:46:15 | 0 | 131,42 |
25.04.24 19:46:37 | 0 | 130,74 |
25.04.24 18:46:28 | 0 | 130,48 |
25.04.24 17:25:35 | 0 | 130,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:16:59 | 0 | 130,76 |
25.04.24 15:16:30 | 0 | 131,00 |
25.04.24 14:16:36 | 0 | 132,16 |
25.04.24 13:16:19 | 0 | 131,82 |
25.04.24 12:17:06 | 0 | 132,00 |
25.04.24 11:17:01 | 0 | 132,18 |
25.04.24 10:16:24 | 0 | 132,16 |
25.04.24 09:16:56 | 0 | 131,90 |
25.04.24 08:47:02 | 0 | 132,34 |
24.04.24 19:46:12 | 0 | 132,76 |
24.04.24 18:46:34 | 0 | 132,28 |
24.04.24 17:25:13 | 0 | 132,68 |
24.04.24 16:17:07 | 0 | 133,10 |
24.04.24 15:17:06 | 0 | 133,28 |
24.04.24 14:16:18 | 0 | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:17:04 | 0 | 133,42 |
24.04.24 12:16:48 | 0 | 133,42 |
24.04.24 11:16:43 | 0 | 133,50 |
24.04.24 10:16:19 | 0 | 133,82 |
24.04.24 09:16:22 | 0 | 134,04 |
24.04.24 08:47:04 | 0 | 134,68 |
23.04.24 19:46:17 | 0 | 134,34 |
23.04.24 18:46:28 | 0 | 134,26 |
23.04.24 17:25:48 | 0 | 134,54 |
23.04.24 16:16:48 | 0 | 134,44 |
23.04.24 15:16:38 | 0 | 134,30 |
23.04.24 14:16:19 | 0 | 134,24 |
23.04.24 13:16:21 | 0 | 134,68 |
23.04.24 12:16:21 | 0 | 134,54 |
23.04.24 11:16:56 | 0 | 134,10 |