AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:42 | 0 | 139,86 |
| 12:16:29 | 0 | 139,84 |
| 11:17:30 | 0 | 140,00 |
| 10:17:01 | 0 | 140,38 |
| 09:16:48 | 0 | 140,20 |
| 08:46:45 | 0 | 139,70 |
| 22.10.25 19:47:26 | 0 | 139,26 |
| 22.10.25 18:47:25 | 0 | 139,46 |
| 22.10.25 17:26:37 | 0 | 140,48 |
| 22.10.25 16:17:33 | 0 | 140,88 |
| 22.10.25 15:17:27 | 0 | 140,72 |
| 22.10.25 14:17:09 | 0 | 140,64 |
| 22.10.25 13:17:04 | 0 | 140,48 |
| 22.10.25 12:16:25 | 0 | 140,62 |
| 22.10.25 11:17:22 | 0 | 140,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:16:55 | 0 | 140,46 |
| 22.10.25 09:17:25 | 0 | 140,60 |
| 22.10.25 08:47:00 | 0 | 140,72 |
| 21.10.25 19:46:47 | 0 | 140,68 |
| 21.10.25 18:46:18 | 0 | 140,86 |
| 21.10.25 17:26:18 | 0 | 141,04 |
| 21.10.25 16:16:45 | 0 | 140,98 |
| 21.10.25 15:17:43 | 0 | 141,14 |
| 21.10.25 14:16:48 | 0 | 140,80 |
| 21.10.25 13:17:07 | 0 | 140,96 |
| 21.10.25 12:17:34 | 0 | 140,40 |
| 21.10.25 11:17:07 | 0 | 140,62 |
| 21.10.25 10:16:41 | 0 | 140,76 |
| 21.10.25 09:17:03 | 0 | 140,80 |
| 21.10.25 08:46:26 | 0 | 140,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:46:17 | 0 | 140,80 |
| 20.10.25 18:46:56 | 0 | 140,60 |
| 20.10.25 17:25:22 | 0 | 140,58 |
| 20.10.25 16:17:05 | 0 | 140,10 |
| 20.10.25 15:17:28 | 0 | 139,76 |
| 20.10.25 14:16:55 | 0 | 139,46 |
| 20.10.25 13:17:23 | 0 | 139,54 |
| 20.10.25 12:17:26 | 0 | 139,48 |
| 20.10.25 11:17:10 | 0 | 139,32 |
| 20.10.25 10:17:02 | 0 | 139,30 |
| 20.10.25 09:16:53 | 0 | 139,68 |
| 20.10.25 08:48:56 | 0 | 139,64 |
| 20.10.25 08:45:34 | 0 | 139,66 |
| 17.10.25 19:46:10 | 0 | 138,90 |
| 17.10.25 18:46:45 | 0 | 138,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login