AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:19:18 | 32 | 145,00 |
| 12.06.25 13:46:01 | 10 | 144,80 |
| 12.06.25 13:22:21 | 10 | 144,80 |
| 12.06.25 13:12:33 | 6 | 144,88 |
| 12.06.25 13:00:48 | 8 | 144,88 |
| 12.06.25 12:00:17 | 15 | 145,00 |
| 12.06.25 09:30:17 | 1 | 145,90 |
| 12.06.25 09:14:47 | 1 | 146,44 |
| 12.06.25 09:13:40 | 1 | 146,44 |
| 11.06.25 21:13:49 | 9 | 146,58 |
| 11.06.25 17:10:29 | 61 | 147,50 |
| 11.06.25 16:51:14 | 36 | 147,14 |
| 11.06.25 16:07:44 | 17 | 147,22 |
| 11.06.25 15:45:38 | 1 | 147,40 |
| 11.06.25 15:36:23 | 1 | 147,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 13:54:51 | 198 | 147,30 |
| 11.06.25 13:43:53 | 13 | 147,38 |
| 11.06.25 09:31:44 | 2 | 147,44 |
| 11.06.25 09:04:09 | 21 | 147,20 |
| 10.06.25 13:52:29 | 2 | 147,24 |
| 10.06.25 12:36:58 | 70 | 146,82 |
| 10.06.25 12:35:22 | 70 | 146,82 |
| 10.06.25 12:33:20 | 70 | 146,82 |
| 10.06.25 09:30:15 | 1 | 147,00 |
| 10.06.25 09:14:07 | 1 | 147,70 |
| 09.06.25 15:47:04 | 1 | 147,90 |
| 09.06.25 15:37:39 | 181 | 148,08 |
| 09.06.25 09:31:35 | 3 | 147,72 |
| 09.06.25 09:31:22 | 44 | 147,72 |
| 09.06.25 08:01:46 | 1 | 147,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:36:29 | 1 | 147,80 |
| 06.06.25 15:32:47 | 18 | 148,00 |
| 06.06.25 15:20:05 | 34 | 147,86 |
| 06.06.25 15:14:02 | 1 | 147,74 |
| 06.06.25 12:02:08 | 7 | 147,70 |
| 06.06.25 10:30:54 | 8 | 147,66 |
| 06.06.25 10:23:20 | 8 | 147,58 |
| 06.06.25 09:30:07 | 1 | 147,72 |
| 06.06.25 09:21:30 | 12 | 148,00 |
| 05.06.25 17:08:04 | 349 | 148,08 |
| 05.06.25 15:36:25 | 2 | 147,44 |
| 05.06.25 12:06:43 | 119 | 148,66 |
| 05.06.25 10:40:49 | 36 | 148,68 |
| 05.06.25 10:16:29 | 8 | 148,32 |
| 05.06.25 09:30:51 | 68 | 148,22 |