AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:22 | 30 | 147,02 |
| 15:36:32 | 1 | 147,10 |
| 14:12:06 | 7 | 147,00 |
| 12:54:28 | 1 | 146,92 |
| 12:51:39 | 101 | 146,70 |
| 12:06:51 | 58 | 146,76 |
| 10:45:18 | 9 | 146,00 |
| 10:42:29 | 6 | 146,00 |
| 09:42:52 | 6 | 145,60 |
| 09:13:44 | 1 | 145,84 |
| 07:30:46 | 112 | 145,34 |
| 19.05.25 15:49:50 | 1 | 145,06 |
| 19.05.25 15:36:26 | 1 | 144,78 |
| 19.05.25 13:36:29 | 8 | 144,52 |
| 19.05.25 09:30:14 | 3 | 144,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:14:51 | 1 | 145,28 |
| 19.05.25 08:15:14 | 2 | 144,90 |
| 19.05.25 07:33:50 | 8 | 144,14 |
| 16.05.25 17:29:30 | 1 | 144,84 |
| 16.05.25 08:00:44 | 1 | 145,64 |
| 16.05.25 07:59:04 | 1 | 145,10 |
| 15.05.25 19:17:54 | 17 | 145,00 |
| 15.05.25 16:25:30 | 3 | 144,48 |
| 15.05.25 15:47:57 | 1 | 144,06 |
| 15.05.25 15:38:45 | 179 | 144,56 |
| 15.05.25 14:45:52 | 3 | 144,38 |
| 15.05.25 14:05:52 | 35 | 144,18 |
| 15.05.25 12:05:15 | 12 | 144,72 |
| 15.05.25 10:26:44 | 20 | 144,00 |
| 15.05.25 09:53:44 | 25 | 144,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:44:31 | 8 | 144,00 |
| 15.05.25 09:44:29 | 7 | 143,94 |
| 15.05.25 09:30:57 | 59 | 143,94 |
| 15.05.25 09:30:37 | 3 | 143,94 |
| 15.05.25 09:30:26 | 89 | 143,94 |
| 15.05.25 09:11:38 | 1 | 143,60 |
| 14.05.25 17:03:25 | 30 | 143,62 |
| 14.05.25 17:02:05 | 70 | 143,62 |
| 14.05.25 15:36:33 | 1 | 143,86 |
| 14.05.25 15:21:20 | 35 | 144,48 |
| 14.05.25 14:44:21 | 5 | 144,50 |
| 14.05.25 12:32:46 | 5 | 143,54 |
| 14.05.25 10:18:34 | 16 | 144,40 |
| 14.05.25 10:01:07 | 6 | 144,44 |
| 13.05.25 18:32:12 | 42 | 144,56 |