AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:32 | 1 | 139,86 |
| 14:50:02 | 40 | 138,60 |
| 12:09:05 | 10 | 139,72 |
| 09:05:56 | 1 | 139,74 |
| 29.04.25 15:45:45 | 1 | 138,74 |
| 29.04.25 15:36:37 | 1 | 138,52 |
| 29.04.25 09:39:30 | 42 | 139,06 |
| 28.04.25 16:43:34 | 1 | 138,12 |
| 28.04.25 15:34:20 | 100 | 138,40 |
| 28.04.25 09:08:37 | 1 | 138,36 |
| 25.04.25 21:54:20 | 30 | 137,80 |
| 25.04.25 18:26:06 | 42 | 137,66 |
| 25.04.25 15:49:48 | 1 | 138,58 |
| 25.04.25 15:36:39 | 1 | 137,02 |
| 25.04.25 13:19:17 | 100 | 137,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:45:46 | 152 | 137,10 |
| 25.04.25 12:31:12 | 9 | 137,26 |
| 25.04.25 12:06:53 | 16 | 137,32 |
| 25.04.25 09:39:50 | 15 | 136,84 |
| 25.04.25 09:11:33 | 1 | 137,44 |
| 24.04.25 17:18:00 | 12 | 136,16 |
| 24.04.25 16:59:00 | 1 | 136,24 |
| 24.04.25 16:50:13 | 5 | 136,00 |
| 24.04.25 12:11:01 | 1 | 135,84 |
| 24.04.25 09:31:16 | 2 | 134,30 |
| 24.04.25 09:07:43 | 1 | 134,94 |
| 24.04.25 09:04:18 | 1 | 134,84 |
| 24.04.25 07:30:47 | 1 | 134,88 |
| 23.04.25 21:03:16 | 1 | 135,60 |
| 23.04.25 20:01:19 | 25 | 135,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:35:11 | 30 | 135,96 |
| 23.04.25 15:48:03 | 4 | 135,88 |
| 23.04.25 15:40:24 | 1 | 135,40 |
| 23.04.25 15:39:42 | 182 | 137,96 |
| 23.04.25 15:30:11 | 1 | 135,04 |
| 23.04.25 12:33:01 | 2 | 134,90 |
| 23.04.25 11:39:52 | 39 | 134,86 |
| 23.04.25 10:00:24 | 1 | 134,70 |
| 23.04.25 09:33:12 | 117 | 134,86 |
| 23.04.25 09:31:38 | 1 | 135,10 |
| 23.04.25 09:31:25 | 20 | 135,10 |
| 23.04.25 09:11:48 | 2 | 134,54 |
| 22.04.25 17:23:36 | 1 | 132,74 |
| 22.04.25 15:36:45 | 1 | 132,36 |
| 22.04.25 13:52:31 | 22 | 132,00 |