AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:23 | - | 149,310 |
07:53:48 | - | 149,283 |
07:52:01 | - | 149,297 |
07:51:29 | - | 149,287 |
07:50:05 | - | 149,302 |
07:49:32 | - | 149,313 |
07:49:01 | - | 149,291 |
07:48:48 | - | 149,270 |
07:47:39 | - | 149,271 |
07:47:21 | - | 149,249 |
07:47:07 | - | 149,270 |
07:46:25 | - | 149,280 |
07:46:21 | - | 149,297 |
07:46:16 | - | 149,282 |
07:45:55 | - | 149,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:43 | - | 149,252 |
07:45:37 | - | 149,228 |
07:45:02 | - | 149,237 |
07:44:45 | - | 149,210 |
07:44:41 | - | 149,190 |
07:44:12 | - | 149,207 |
07:44:12 | - | 149,207 |
07:39:56 | - | 149,200 |
07:39:56 | - | 149,200 |
07:39:56 | - | 149,200 |
07:39:56 | - | 149,200 |
07:39:29 | - | 149,182 |
07:38:28 | - | 149,181 |
07:37:54 | - | 149,197 |
07:36:50 | - | 149,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:20 | - | 149,197 |
07:35:49 | - | 149,182 |
07:35:31 | - | 149,200 |
07:35:27 | - | 149,154 |
22.07.25 22:27:50 | - | 148,240 |
22.07.25 22:18:27 | - | 148,065 |
22.07.25 22:05:02 | - | 148,070 |
22.07.25 22:00:07 | - | 148,004 |
22.07.25 21:59:44 | - | 148,310 |
22.07.25 21:59:03 | - | 148,349 |
22.07.25 21:58:32 | - | 148,342 |
22.07.25 21:57:44 | - | 148,350 |
22.07.25 21:55:44 | - | 148,349 |
22.07.25 21:55:44 | - | 148,349 |
22.07.25 21:55:12 | - | 148,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login