AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:04:24 | - | 140,836 |
02.10.25 22:04:24 | - | 140,836 |
02.10.25 22:03:25 | - | 140,850 |
02.10.25 22:00:33 | - | 140,837 |
02.10.25 22:00:04 | - | 140,849 |
02.10.25 21:58:30 | - | 141,051 |
02.10.25 21:57:59 | - | 141,050 |
02.10.25 21:57:17 | - | 141,070 |
02.10.25 21:56:41 | - | 141,061 |
02.10.25 21:55:08 | - | 141,049 |
02.10.25 21:54:36 | - | 141,056 |
02.10.25 21:54:25 | - | 141,029 |
02.10.25 21:52:30 | - | 141,048 |
02.10.25 21:52:16 | - | 141,068 |
02.10.25 21:51:00 | - | 141,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:50:10 | - | 141,069 |
02.10.25 21:47:28 | - | 141,089 |
02.10.25 21:47:28 | - | 141,089 |
02.10.25 21:47:28 | - | 141,089 |
02.10.25 21:47:28 | - | 141,089 |
02.10.25 21:47:28 | - | 141,089 |
02.10.25 21:47:28 | - | 141,089 |
02.10.25 21:47:26 | - | 141,107 |
02.10.25 21:46:56 | - | 141,112 |
02.10.25 21:46:48 | - | 141,091 |
02.10.25 21:46:16 | - | 141,092 |
02.10.25 21:46:02 | - | 141,069 |
02.10.25 21:45:51 | - | 141,090 |
02.10.25 21:45:21 | - | 141,089 |
02.10.25 21:45:21 | - | 141,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:16 | - | 141,109 |
02.10.25 21:42:45 | - | 141,108 |
02.10.25 21:39:51 | - | 141,110 |
02.10.25 21:39:10 | - | 141,108 |
02.10.25 21:37:42 | - | 141,111 |
02.10.25 21:37:38 | - | 141,093 |
02.10.25 21:36:43 | - | 141,087 |
02.10.25 21:36:39 | - | 141,107 |
02.10.25 21:33:56 | - | 141,114 |
02.10.25 21:33:17 | - | 141,113 |
02.10.25 21:32:46 | - | 141,110 |
02.10.25 21:32:09 | - | 141,090 |
02.10.25 21:31:38 | - | 141,091 |
02.10.25 21:31:25 | - | 141,077 |
02.10.25 21:30:48 | - | 141,069 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login