AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:35:44 | 0 | 148,1400 |
22.07.25 18:30:18 | 0 | 147,9800 |
22.07.25 17:37:33 | 0 | 148,1000 |
22.07.25 16:40:42 | 0 | 148,1800 |
22.07.25 16:15:44 | 0 | 148,2000 |
22.07.25 16:15:07 | 0 | 148,1000 |
22.07.25 14:55:55 | 0 | 148,0400 |
22.07.25 14:06:49 | 0 | 147,9000 |
22.07.25 13:13:56 | 0 | 147,6400 |
22.07.25 12:12:29 | 0 | 147,7600 |
22.07.25 11:12:12 | 0 | 147,8400 |
22.07.25 10:19:09 | 0 | 148,4800 |
22.07.25 10:17:20 | 0 | 148,4800 |
22.07.25 09:33:41 | 0 | 148,6600 |
22.07.25 08:21:25 | 0 | 148,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:35:24 | 0 | 148,8400 |
21.07.25 19:20:47 | 0 | 148,8200 |
21.07.25 18:22:46 | 0 | 148,7600 |
21.07.25 16:36:06 | 0 | 148,9400 |
21.07.25 15:36:25 | 0 | 148,8400 |
21.07.25 14:38:59 | 0 | 149,4000 |
21.07.25 13:39:43 | 0 | 149,5200 |
21.07.25 12:39:27 | 0 | 149,4600 |
21.07.25 11:48:36 | 0 | 149,4600 |
21.07.25 10:59:44 | 0 | 150,1800 |
21.07.25 10:13:10 | 0 | 150,0400 |
21.07.25 09:50:23 | 0 | 150,0200 |
21.07.25 09:44:43 | 0 | 150,0400 |
21.07.25 09:25:45 | 0 | 149,7800 |
21.07.25 08:46:29 | 0 | 148,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:41:38 | 0 | 148,5200 |
18.07.25 19:41:01 | 0 | 147,9000 |
18.07.25 19:01:25 | 0 | 147,9200 |
18.07.25 18:14:31 | 0 | 148,3600 |
18.07.25 17:57:59 | 5 | 148,9800 |
18.07.25 17:27:30 | 0 | 148,4200 |
18.07.25 16:36:29 | 0 | 148,4400 |
18.07.25 14:47:21 | 0 | 148,6000 |
18.07.25 13:49:52 | 0 | 148,4400 |
18.07.25 13:03:51 | 0 | 148,5000 |
18.07.25 12:13:28 | 0 | 149,0000 |
18.07.25 11:19:48 | 0 | 148,8400 |
18.07.25 10:18:16 | 0 | 148,7400 |
18.07.25 09:35:39 | 0 | 148,3800 |
18.07.25 09:23:54 | 0 | 148,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login