AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 0 | 145,8000 |
16:36:53 | 0 | 145,8400 |
16:31:32 | 0 | 145,9800 |
14:55:16 | 0 | 145,1600 |
13:54:57 | 0 | 145,6200 |
13:08:59 | 0 | 145,8800 |
12:08:29 | 0 | 145,8400 |
11:16:26 | 0 | 145,7400 |
10:25:35 | 0 | 145,7400 |
09:34:34 | 0 | 146,1600 |
09:22:22 | 0 | 146,0800 |
30.06.25 19:29:47 | 0 | 145,9400 |
30.06.25 19:12:16 | 0 | 145,8800 |
30.06.25 18:13:53 | 0 | 145,9200 |
30.06.25 17:23:35 | 0 | 146,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:38:20 | 0 | 146,3600 |
30.06.25 16:30:11 | 0 | 146,5000 |
30.06.25 15:01:34 | 0 | 146,5600 |
30.06.25 14:02:31 | 0 | 146,7200 |
30.06.25 13:02:40 | 0 | 146,6600 |
30.06.25 12:04:02 | 0 | 146,4200 |
30.06.25 11:35:28 | 0 | 146,4800 |
30.06.25 11:12:51 | 0 | 146,6400 |
30.06.25 10:29:30 | 0 | 147,0000 |
30.06.25 10:21:40 | 0 | 146,8000 |
30.06.25 09:32:21 | 0 | 146,4800 |
30.06.25 09:20:33 | 0 | 146,7400 |
30.06.25 08:39:00 | 0 | 146,5000 |
27.06.25 19:25:44 | 0 | 146,1400 |
27.06.25 19:17:23 | 0 | 146,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:20:39 | 0 | 146,2000 |
27.06.25 17:26:37 | 0 | 146,0600 |
27.06.25 16:35:26 | 0 | 145,7400 |
27.06.25 15:05:35 | 0 | 145,5000 |
27.06.25 14:07:26 | 0 | 145,5600 |
27.06.25 12:12:29 | 0 | 145,1600 |
27.06.25 11:12:13 | 0 | 145,0400 |
27.06.25 10:14:48 | 0 | 145,2600 |
27.06.25 09:34:19 | 0 | 145,1600 |
27.06.25 09:20:34 | 0 | 145,0800 |
27.06.25 09:18:51 | 0 | 144,9800 |
26.06.25 19:34:52 | 0 | 144,6000 |
26.06.25 19:21:23 | 0 | 144,5800 |
26.06.25 18:22:12 | 0 | 144,5400 |
26.06.25 16:39:30 | 0 | 144,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login