AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:15 | 0 | 139,7800 |
12:51:04 | 0 | 139,8400 |
11:52:42 | 0 | 139,8400 |
11:34:58 | 0 | 139,9200 |
11:05:06 | 0 | 140,0800 |
10:18:28 | 0 | 140,3800 |
09:29:02 | 0 | 140,1400 |
22.10.25 19:25:40 | 0 | 139,2200 |
22.10.25 19:01:10 | 0 | 139,4800 |
22.10.25 18:58:56 | 0 | 139,5200 |
22.10.25 18:13:41 | 0 | 139,7400 |
22.10.25 17:26:31 | 0 | 140,4000 |
22.10.25 17:06:39 | 0 | 140,6400 |
22.10.25 16:41:00 | 0 | 141,0400 |
22.10.25 15:48:29 | 0 | 140,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:56:16 | 0 | 140,8000 |
22.10.25 13:54:40 | 0 | 140,5600 |
22.10.25 13:08:33 | 0 | 140,6000 |
22.10.25 13:05:46 | 0 | 140,6000 |
22.10.25 12:07:28 | 0 | 140,6000 |
22.10.25 11:08:28 | 0 | 140,1200 |
22.10.25 10:15:20 | 0 | 140,5200 |
22.10.25 09:27:28 | 0 | 140,6000 |
22.10.25 09:20:59 | 0 | 140,5200 |
21.10.25 19:39:19 | 0 | 140,5800 |
21.10.25 19:06:16 | 0 | 140,5400 |
21.10.25 18:13:32 | 0 | 140,8000 |
21.10.25 17:16:08 | 0 | 141,1400 |
21.10.25 16:25:10 | 0 | 141,2200 |
21.10.25 14:59:10 | 0 | 141,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:09:20 | 0 | 140,8800 |
21.10.25 13:09:17 | 0 | 140,8800 |
21.10.25 12:14:20 | 0 | 140,4000 |
21.10.25 11:50:58 | 0 | 140,4200 |
21.10.25 11:14:28 | 0 | 140,6600 |
21.10.25 10:26:13 | 0 | 140,7400 |
21.10.25 09:24:38 | 0 | 140,7800 |
21.10.25 09:23:37 | 0 | 140,7800 |
20.10.25 19:38:00 | 0 | 140,7000 |
20.10.25 18:59:08 | 0 | 140,5400 |
20.10.25 18:12:01 | 0 | 140,5800 |
20.10.25 17:41:54 | 0 | 140,5200 |
20.10.25 17:18:52 | 0 | 140,4800 |
20.10.25 16:31:36 | 0 | 140,3400 |
20.10.25 15:43:24 | 0 | 140,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login