AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:45 | 0 | 139,700 |
13:45:35 | 0 | 139,780 |
13:30:32 | 0 | 139,860 |
13:15:26 | 0 | 139,860 |
13:00:45 | 0 | 139,920 |
12:45:21 | 0 | 139,840 |
12:30:36 | 0 | 139,760 |
12:15:35 | 0 | 139,840 |
11:45:34 | 0 | 139,760 |
11:30:34 | 0 | 139,840 |
11:00:43 | 0 | 140,000 |
10:30:44 | 0 | 140,380 |
10:16:25 | 0 | 140,380 |
09:52:30 | 0 | 140,360 |
09:30:43 | 0 | 140,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:46 | 0 | 140,200 |
08:45:39 | 0 | 139,960 |
08:30:37 | 0 | 139,880 |
08:15:42 | 0 | 139,940 |
08:01:31 | 0 | 140,040 |
07:45:15 | 0 | 139,920 |
07:33:55 | 0 | 139,860 |
22.10.25 21:55:26 | 0 | 139,880 |
22.10.25 21:45:27 | 0 | 139,800 |
22.10.25 21:30:53 | 0 | 139,780 |
22.10.25 21:15:33 | 0 | 139,760 |
22.10.25 21:01:04 | 0 | 139,660 |
22.10.25 20:45:59 | 0 | 139,580 |
22.10.25 20:30:58 | 0 | 139,540 |
22.10.25 20:15:45 | 0 | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:01:10 | 0 | 139,480 |
22.10.25 19:45:58 | 0 | 139,340 |
22.10.25 19:30:59 | 0 | 139,420 |
22.10.25 19:15:31 | 0 | 139,540 |
22.10.25 19:01:10 | 0 | 139,660 |
22.10.25 18:45:54 | 0 | 139,680 |
22.10.25 18:30:56 | 0 | 139,480 |
22.10.25 18:15:48 | 0 | 139,900 |
22.10.25 18:01:16 | 0 | 139,980 |
22.10.25 17:45:53 | 0 | 140,140 |
22.10.25 17:30:51 | 0 | 140,480 |
22.10.25 17:15:49 | 0 | 140,480 |
22.10.25 17:01:15 | 0 | 140,560 |
22.10.25 16:45:51 | 0 | 140,880 |
22.10.25 16:30:56 | 0 | 140,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login