AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:14 | 0 | 141,300 |
02.10.25 21:45:16 | 0 | 141,260 |
02.10.25 21:30:34 | 0 | 141,260 |
02.10.25 21:15:20 | 0 | 141,280 |
02.10.25 21:00:42 | 0 | 141,240 |
02.10.25 20:45:36 | 0 | 141,260 |
02.10.25 20:30:32 | 0 | 141,320 |
02.10.25 20:15:25 | 0 | 141,340 |
02.10.25 20:00:38 | 0 | 141,280 |
02.10.25 19:45:36 | 0 | 141,240 |
02.10.25 19:30:37 | 0 | 141,180 |
02.10.25 19:15:17 | 0 | 141,180 |
02.10.25 19:00:43 | 0 | 141,200 |
02.10.25 18:45:42 | 0 | 141,240 |
02.10.25 18:31:02 | 0 | 141,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:15:53 | 0 | 141,220 |
02.10.25 18:00:57 | 0 | 141,120 |
02.10.25 17:46:10 | 0 | 141,040 |
02.10.25 17:30:41 | 0 | 141,120 |
02.10.25 17:15:42 | 0 | 141,160 |
02.10.25 17:01:06 | 0 | 140,840 |
02.10.25 16:45:37 | 0 | 140,960 |
02.10.25 16:30:43 | 0 | 140,980 |
02.10.25 16:15:38 | 0 | 140,840 |
02.10.25 16:00:53 | 0 | 141,180 |
02.10.25 15:45:44 | 0 | 141,500 |
02.10.25 15:30:48 | 0 | 141,780 |
02.10.25 15:15:36 | 0 | 141,900 |
02.10.25 15:00:48 | 0 | 141,340 |
02.10.25 14:45:36 | 0 | 141,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:30:45 | 0 | 141,840 |
02.10.25 14:15:32 | 0 | 141,940 |
02.10.25 14:00:47 | 0 | 141,780 |
02.10.25 13:45:35 | 0 | 141,700 |
02.10.25 13:30:32 | 0 | 141,780 |
02.10.25 13:15:19 | 0 | 141,840 |
02.10.25 13:00:42 | 0 | 142,000 |
02.10.25 12:45:18 | 0 | 141,860 |
02.10.25 12:30:30 | 0 | 141,620 |
02.10.25 12:15:36 | 0 | 141,720 |
02.10.25 11:45:30 | 0 | 141,820 |
02.10.25 11:30:31 | 0 | 141,780 |
02.10.25 11:00:39 | 0 | 141,920 |
02.10.25 10:30:42 | 0 | 142,140 |
02.10.25 10:16:41 | 0 | 142,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login