AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:22 | 0 | 139,600 |
15.05.24 21:17:21 | 0 | 139,600 |
15.05.24 20:47:22 | 0 | 139,600 |
15.05.24 20:17:15 | 0 | 139,600 |
15.05.24 19:47:19 | 0 | 139,600 |
15.05.24 19:17:19 | 0 | 139,600 |
15.05.24 18:47:02 | 0 | 139,600 |
15.05.24 18:17:19 | 0 | 139,600 |
15.05.24 17:47:18 | 0 | 139,600 |
15.05.24 17:17:00 | 0 | 139,100 |
15.05.24 16:47:02 | 0 | 139,040 |
15.05.24 16:17:14 | 0 | 139,120 |
15.05.24 15:45:23 | 0 | 139,140 |
15.05.24 15:17:08 | 0 | 139,080 |
15.05.24 14:47:06 | 0 | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:29:06 | 1 | 138,140 |
15.05.24 14:28:42 | 1 | 138,160 |
15.05.24 14:17:12 | 0 | 138,180 |
15.05.24 13:47:05 | 0 | 138,320 |
15.05.24 13:17:10 | 0 | 138,420 |
15.05.24 12:47:24 | 0 | 138,420 |
15.05.24 12:17:13 | 0 | 138,460 |
15.05.24 11:47:13 | 0 | 138,460 |
15.05.24 11:17:17 | 0 | 138,300 |
15.05.24 10:50:57 | 2 | 138,300 |
15.05.24 10:47:24 | 0 | 138,300 |
15.05.24 10:17:09 | 0 | 138,300 |
15.05.24 09:47:07 | 0 | 138,020 |
15.05.24 09:17:21 | 0 | 138,020 |
15.05.24 08:45:51 | 3 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:01 | 0 | 138,300 |
14.05.24 21:47:21 | 0 | 138,300 |
14.05.24 21:17:20 | 0 | 138,300 |
14.05.24 20:47:25 | 0 | 138,300 |
14.05.24 20:17:26 | 0 | 138,300 |
14.05.24 19:47:08 | 0 | 138,300 |
14.05.24 19:17:03 | 0 | 138,300 |
14.05.24 18:47:16 | 0 | 138,300 |
14.05.24 18:17:03 | 0 | 138,300 |
14.05.24 17:47:23 | 0 | 138,300 |
14.05.24 17:17:12 | 0 | 137,740 |
14.05.24 16:47:22 | 0 | 137,740 |
14.05.24 16:47:12 | 14 | 137,760 |
14.05.24 16:17:21 | 0 | 137,880 |
14.05.24 16:05:01 | 2 | 137,940 |