AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:21 | 0 | 139,720 |
13:47:16 | 0 | 139,960 |
13:17:36 | 0 | 140,000 |
12:47:33 | 0 | 140,000 |
12:17:11 | 0 | 140,000 |
11:47:16 | 0 | 140,000 |
11:17:23 | 0 | 140,140 |
10:47:33 | 0 | 140,300 |
10:17:07 | 0 | 140,360 |
09:47:08 | 0 | 140,200 |
09:17:15 | 0 | 140,180 |
07:35:18 | 0 | 139,380 |
22.10.25 16:40:35 | 196 | 141,040 |
22.10.25 16:36:02 | 2 | 141,140 |
22.10.25 15:00:23 | 0 | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:47:38 | 0 | 140,720 |
22.10.25 14:17:31 | 0 | 140,680 |
22.10.25 13:47:18 | 0 | 140,680 |
22.10.25 13:17:33 | 0 | 140,680 |
22.10.25 12:47:17 | 0 | 140,680 |
22.10.25 12:17:13 | 0 | 140,680 |
22.10.25 11:47:00 | 0 | 140,440 |
22.10.25 11:17:00 | 0 | 140,440 |
22.10.25 10:47:15 | 0 | 140,460 |
22.10.25 10:17:25 | 0 | 140,780 |
22.10.25 09:47:36 | 0 | 140,780 |
22.10.25 09:17:10 | 0 | 140,520 |
22.10.25 07:35:26 | 0 | 140,340 |
21.10.25 21:17:05 | 11 | 140,640 |
21.10.25 16:08:51 | 1 | 141,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:00:45 | 1 | 141,140 |
21.10.25 15:00:10 | 0 | 141,300 |
21.10.25 14:47:13 | 0 | 141,300 |
21.10.25 14:17:03 | 0 | 140,960 |
21.10.25 13:47:35 | 0 | 140,960 |
21.10.25 13:17:24 | 0 | 140,960 |
21.10.25 12:47:39 | 0 | 140,720 |
21.10.25 12:17:09 | 0 | 140,420 |
21.10.25 11:47:35 | 0 | 140,420 |
21.10.25 11:26:51 | 2 | 140,420 |
21.10.25 11:17:06 | 0 | 140,720 |
21.10.25 10:53:17 | 46 | 140,760 |
21.10.25 10:47:14 | 0 | 140,860 |
21.10.25 10:17:06 | 0 | 140,860 |
21.10.25 09:47:10 | 0 | 140,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login