AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:47:35 | 0 | 148,400 |
22.07.25 22:17:14 | 0 | 148,400 |
22.07.25 21:47:08 | 0 | 148,400 |
22.07.25 21:17:05 | 0 | 148,400 |
22.07.25 20:47:20 | 0 | 148,400 |
22.07.25 20:17:13 | 0 | 148,400 |
22.07.25 19:47:31 | 0 | 148,400 |
22.07.25 19:17:01 | 0 | 148,400 |
22.07.25 18:47:04 | 0 | 148,400 |
22.07.25 18:17:33 | 0 | 148,400 |
22.07.25 17:47:11 | 0 | 148,400 |
22.07.25 17:17:08 | 0 | 148,400 |
22.07.25 16:47:17 | 0 | 148,260 |
22.07.25 16:17:25 | 0 | 148,260 |
22.07.25 15:45:20 | 0 | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:17:13 | 0 | 148,260 |
22.07.25 14:47:12 | 0 | 147,920 |
22.07.25 14:17:13 | 0 | 147,820 |
22.07.25 13:47:20 | 0 | 147,800 |
22.07.25 13:17:22 | 0 | 147,780 |
22.07.25 12:47:29 | 0 | 147,920 |
22.07.25 12:17:09 | 0 | 148,000 |
22.07.25 11:47:14 | 0 | 148,060 |
22.07.25 11:17:30 | 0 | 148,140 |
22.07.25 10:47:12 | 0 | 148,400 |
22.07.25 10:43:00 | 2 | 148,480 |
22.07.25 10:38:03 | 2 | 148,240 |
22.07.25 10:17:00 | 0 | 148,600 |
22.07.25 09:47:14 | 0 | 148,600 |
22.07.25 09:17:30 | 0 | 148,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 07:48:14 | 7 | 148,200 |
22.07.25 07:35:20 | 0 | 148,120 |
21.07.25 22:47:14 | 0 | 148,760 |
21.07.25 22:17:07 | 0 | 148,760 |
21.07.25 21:47:03 | 0 | 148,760 |
21.07.25 21:17:27 | 0 | 148,760 |
21.07.25 20:47:16 | 0 | 148,760 |
21.07.25 20:17:29 | 0 | 148,760 |
21.07.25 19:51:44 | 80 | 148,760 |
21.07.25 19:47:11 | 0 | 149,240 |
21.07.25 19:17:07 | 0 | 149,240 |
21.07.25 18:47:15 | 0 | 149,240 |
21.07.25 18:17:25 | 0 | 149,240 |
21.07.25 17:47:23 | 0 | 149,240 |
21.07.25 17:17:30 | 0 | 149,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login