AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:28 | 0 | 145,740 |
12:17:13 | 0 | 145,740 |
11:47:01 | 0 | 145,700 |
11:17:16 | 0 | 145,980 |
10:47:28 | 0 | 145,980 |
10:17:18 | 0 | 145,980 |
09:47:23 | 0 | 146,140 |
09:17:20 | 0 | 146,020 |
08:42:32 | 69 | 146,020 |
07:35:04 | 0 | 145,840 |
30.06.25 22:47:05 | 0 | 146,480 |
30.06.25 22:17:15 | 0 | 146,480 |
30.06.25 21:47:10 | 0 | 146,480 |
30.06.25 21:17:05 | 0 | 146,480 |
30.06.25 20:47:15 | 0 | 146,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:17:14 | 0 | 146,480 |
30.06.25 19:47:09 | 0 | 146,480 |
30.06.25 19:17:14 | 0 | 146,480 |
30.06.25 18:47:28 | 0 | 146,480 |
30.06.25 18:17:22 | 0 | 146,480 |
30.06.25 17:47:18 | 0 | 146,480 |
30.06.25 17:17:17 | 0 | 146,480 |
30.06.25 16:47:18 | 0 | 146,480 |
30.06.25 16:17:10 | 0 | 146,440 |
30.06.25 16:08:02 | 4 | 146,440 |
30.06.25 15:45:20 | 0 | 146,700 |
30.06.25 15:17:26 | 0 | 146,700 |
30.06.25 14:47:27 | 0 | 146,700 |
30.06.25 14:17:12 | 0 | 146,700 |
30.06.25 13:50:21 | 136 | 146,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:47:19 | 0 | 146,540 |
30.06.25 13:17:26 | 0 | 146,540 |
30.06.25 12:47:22 | 0 | 146,480 |
30.06.25 12:17:49 | 22 | 146,480 |
30.06.25 12:17:17 | 0 | 146,700 |
30.06.25 11:47:10 | 0 | 146,700 |
30.06.25 11:17:11 | 0 | 146,940 |
30.06.25 10:47:26 | 0 | 146,940 |
30.06.25 10:17:21 | 0 | 146,940 |
30.06.25 09:47:25 | 0 | 146,780 |
30.06.25 09:17:29 | 0 | 146,800 |
30.06.25 09:10:38 | 4 | 146,800 |
30.06.25 07:35:15 | 0 | 145,980 |
27.06.25 22:47:00 | 0 | 146,220 |
27.06.25 22:17:17 | 0 | 146,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login