AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:16 | 0 | 140,020 |
09:04:02 | 19 | 140,200 |
22.10.25 17:36:27 | 0 | 140,560 |
22.10.25 13:12:06 | 0 | 140,760 |
22.10.25 09:04:24 | 1 | 140,880 |
21.10.25 17:35:59 | 0 | 141,080 |
21.10.25 17:25:00 | 1 | 141,040 |
21.10.25 13:12:19 | 0 | 141,060 |
21.10.25 12:18:05 | 14 | 140,400 |
21.10.25 11:12:01 | 1 | 140,720 |
21.10.25 09:38:36 | 9 | 140,760 |
21.10.25 09:37:01 | 28 | 141,000 |
21.10.25 09:04:10 | 26 | 141,000 |
20.10.25 17:36:04 | 405 | 141,240 |
20.10.25 17:22:04 | 406 | 140,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:21:55 | 346 | 140,660 |
20.10.25 15:36:42 | 1 | 140,240 |
20.10.25 13:12:26 | 0 | 139,620 |
20.10.25 09:04:05 | 1 | 139,360 |
17.10.25 17:36:25 | 0 | 139,020 |
17.10.25 16:50:20 | 200 | 139,560 |
17.10.25 16:48:21 | 200 | 139,560 |
17.10.25 15:06:22 | 292 | 138,960 |
17.10.25 14:48:26 | 8 | 139,060 |
17.10.25 14:42:25 | 1 | 138,920 |
17.10.25 14:37:08 | 400 | 139,080 |
17.10.25 14:36:19 | 2 | 139,180 |
17.10.25 14:31:53 | 964 | 138,120 |
17.10.25 14:04:59 | 551 | 138,920 |
17.10.25 13:58:10 | 964 | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 13:58:10 | 1,10 Tsd. | 138,500 |
17.10.25 13:58:10 | 350 | 138,520 |
17.10.25 13:58:10 | 1,61 Tsd. | 138,860 |
17.10.25 13:58:10 | 800 | 138,940 |
17.10.25 13:58:10 | 89 | 138,960 |
17.10.25 13:15:19 | 85 | 138,800 |
17.10.25 13:12:19 | 0 | 138,660 |
17.10.25 11:50:14 | 528 | 138,420 |
17.10.25 09:04:27 | 0 | 139,080 |
16.10.25 17:36:24 | 0 | 141,040 |
16.10.25 17:25:02 | 1 | 140,640 |
16.10.25 13:12:22 | 0 | 140,360 |
16.10.25 09:04:24 | 0 | 139,980 |
15.10.25 17:36:26 | 301 | 139,640 |
15.10.25 17:29:41 | 6 | 139,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login