AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:45 | 8 | 138,980 |
| 09:04:03 | 0 | 139,820 |
| 29.04.25 17:36:05 | 0 | 138,460 |
| 29.04.25 15:54:16 | 42 | 138,600 |
| 29.04.25 13:12:06 | 0 | 139,100 |
| 29.04.25 09:04:05 | 1 | 138,600 |
| 28.04.25 17:36:03 | 0 | 138,140 |
| 28.04.25 17:25:01 | 1 | 137,660 |
| 28.04.25 15:53:49 | 650 | 138,360 |
| 28.04.25 15:35:26 | 171 | 138,440 |
| 28.04.25 13:51:13 | 12 | 138,140 |
| 28.04.25 13:12:12 | 0 | 138,180 |
| 28.04.25 10:58:09 | 92 | 138,440 |
| 28.04.25 10:58:08 | 85 | 138,360 |
| 28.04.25 09:04:14 | 3 | 138,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:36:08 | 0 | 137,800 |
| 25.04.25 14:20:05 | 62 | 137,320 |
| 25.04.25 13:12:24 | 0 | 137,360 |
| 25.04.25 12:17:24 | 127 | 137,560 |
| 25.04.25 09:50:26 | 75 | 136,840 |
| 25.04.25 09:18:11 | 1 | 136,980 |
| 25.04.25 09:04:10 | 0 | 137,360 |
| 24.04.25 17:36:08 | 470 | 136,600 |
| 24.04.25 17:25:01 | 1 | 136,040 |
| 24.04.25 15:54:51 | 36 | 135,880 |
| 24.04.25 13:12:14 | 0 | 135,600 |
| 24.04.25 09:04:18 | 0 | 134,540 |
| 23.04.25 17:36:29 | 0 | 135,140 |
| 23.04.25 15:40:45 | 180 | 135,860 |
| 23.04.25 13:37:55 | 133 | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:12:14 | 0 | 135,200 |
| 23.04.25 09:09:42 | 24 | 134,580 |
| 22.04.25 17:36:07 | 0 | 132,920 |
| 22.04.25 16:48:16 | 48 | 132,700 |
| 22.04.25 15:37:12 | 1 | 132,560 |
| 22.04.25 13:12:05 | 0 | 132,180 |
| 22.04.25 12:09:13 | 15 | 132,480 |
| 22.04.25 09:41:33 | 3 | 131,340 |
| 22.04.25 09:04:06 | 20 | 131,820 |
| 17.04.25 17:36:09 | 0 | 132,180 |
| 17.04.25 17:08:59 | 703 | 132,520 |
| 17.04.25 17:04:02 | 11 | 131,880 |
| 17.04.25 13:12:25 | 0 | 131,140 |
| 17.04.25 12:45:48 | 373 | 131,320 |
| 17.04.25 12:35:36 | 52 | 131,340 |