AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:20 | 0 | 147,760 |
12:15:23 | 100 | 148,240 |
09:04:19 | 4 | 147,640 |
11.07.25 17:36:10 | 0 | 149,340 |
11.07.25 17:04:34 | 3 | 149,600 |
11.07.25 17:04:34 | 13 | 149,580 |
11.07.25 15:07:15 | 4 | 149,500 |
11.07.25 13:12:04 | 0 | 149,100 |
11.07.25 12:09:18 | 90 | 148,900 |
11.07.25 11:52:07 | 301 | 149,300 |
11.07.25 10:06:51 | 2 | 149,780 |
11.07.25 09:04:17 | 1 | 150,300 |
10.07.25 17:36:01 | 0 | 150,940 |
10.07.25 17:25:04 | 1 | 150,500 |
10.07.25 17:17:01 | 335 | 150,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:07:11 | 3 | 150,700 |
10.07.25 16:29:46 | 20 | 150,640 |
10.07.25 16:07:42 | 16 | 150,560 |
10.07.25 16:05:41 | 10 | 150,500 |
10.07.25 16:03:40 | 198 | 150,740 |
10.07.25 14:12:57 | 178 | 150,120 |
10.07.25 13:12:19 | 0 | 150,480 |
10.07.25 11:08:59 | 32 | 150,900 |
10.07.25 11:08:59 | 545 | 150,880 |
10.07.25 11:08:59 | 212 | 150,860 |
10.07.25 11:08:59 | 21 | 150,540 |
10.07.25 11:01:32 | 14 | 150,540 |
10.07.25 11:01:32 | 46 | 150,540 |
10.07.25 10:17:33 | 10 | 150,480 |
10.07.25 10:01:14 | 71 | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:50:06 | 12 | 150,660 |
10.07.25 09:04:24 | 0 | 150,280 |
09.07.25 17:36:22 | 0 | 150,040 |
09.07.25 17:16:39 | 103 | 149,840 |
09.07.25 17:15:22 | 10 | 149,840 |
09.07.25 17:13:21 | 10 | 149,840 |
09.07.25 17:11:20 | 10 | 149,840 |
09.07.25 17:09:19 | 10 | 149,840 |
09.07.25 17:07:18 | 10 | 149,840 |
09.07.25 17:05:17 | 10 | 149,840 |
09.07.25 17:03:16 | 10 | 149,840 |
09.07.25 17:01:15 | 10 | 149,840 |
09.07.25 17:00:29 | 25 | 149,880 |
09.07.25 16:59:14 | 10 | 149,840 |
09.07.25 16:50:53 | 51 | 149,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login