AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:02:17 | - | 139,180 |
16.05.24 16:00:59 | - | 139,160 |
16.05.24 15:56:26 | - | 139,140 |
16.05.24 15:55:33 | - | 139,120 |
16.05.24 15:53:05 | - | 139,140 |
16.05.24 15:51:40 | - | 139,140 |
16.05.24 15:50:45 | - | 139,100 |
16.05.24 15:49:52 | - | 139,060 |
16.05.24 15:49:31 | - | 139,120 |
16.05.24 15:48:17 | - | 139,140 |
16.05.24 15:45:30 | - | 139,180 |
16.05.24 15:43:55 | - | 139,240 |
16.05.24 15:41:31 | - | 139,260 |
16.05.24 15:40:31 | - | 139,320 |
16.05.24 15:38:05 | - | 139,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:37:30 | - | 139,420 |
16.05.24 15:36:29 | - | 139,380 |
16.05.24 15:36:29 | - | 139,380 |
16.05.24 15:35:13 | - | 139,380 |
16.05.24 15:33:56 | - | 139,440 |
16.05.24 15:32:52 | - | 139,500 |
16.05.24 15:32:03 | - | 139,440 |
16.05.24 15:30:33 | - | 139,460 |
16.05.24 15:29:14 | - | 139,380 |
16.05.24 15:28:00 | - | 139,400 |
16.05.24 15:27:43 | - | 139,520 |
16.05.24 15:27:26 | - | 139,500 |
16.05.24 15:26:02 | - | 139,520 |
16.05.24 15:22:40 | - | 139,480 |
16.05.24 15:22:14 | - | 139,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:22:03 | - | 139,540 |
16.05.24 15:21:53 | - | 139,540 |
16.05.24 15:21:00 | - | 139,560 |
16.05.24 15:20:42 | - | 139,520 |
16.05.24 15:19:13 | - | 139,480 |
16.05.24 15:18:49 | - | 139,540 |
16.05.24 15:18:39 | - | 139,540 |
16.05.24 15:18:02 | - | 139,540 |
16.05.24 15:17:47 | - | 139,540 |
16.05.24 15:17:16 | - | 139,540 |
16.05.24 15:17:01 | - | 139,500 |
16.05.24 15:15:51 | - | 139,460 |
16.05.24 15:15:31 | - | 139,540 |
16.05.24 15:15:08 | - | 139,520 |
16.05.24 15:14:54 | - | 139,240 |