AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:34 | - | 133,420 |
16:19:09 | - | 133,340 |
16:17:29 | - | 133,260 |
16:15:38 | - | 133,140 |
16:14:11 | - | 133,020 |
16:12:18 | - | 133,020 |
16:11:58 | - | 133,020 |
16:10:22 | - | 133,000 |
16:09:16 | - | 133,060 |
16:08:07 | - | 133,239 |
16:08:07 | - | 133,239 |
16:08:07 | - | 133,239 |
16:06:58 | - | 133,239 |
16:06:58 | - | 133,239 |
16:06:58 | - | 133,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:58 | - | 133,239 |
16:06:58 | - | 133,239 |
16:06:58 | - | 133,239 |
16:06:58 | - | 133,239 |
16:05:37 | - | 133,380 |
16:04:09 | - | 133,270 |
16:03:04 | - | 133,285 |
16:01:18 | - | 133,360 |
16:00:21 | - | 133,320 |
15:59:20 | - | 133,580 |
15:58:37 | - | 133,440 |
15:56:47 | - | 133,520 |
15:55:07 | - | 133,520 |
15:53:35 | - | 133,520 |
15:52:31 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:21 | - | 133,500 |
15:49:52 | - | 133,540 |
15:48:39 | - | 133,500 |
15:47:40 | - | 133,540 |
15:47:40 | - | 133,540 |
15:46:25 | - | 133,560 |
15:44:30 | - | 133,520 |
15:42:48 | - | 133,600 |
15:41:48 | - | 133,580 |
15:40:28 | - | 133,560 |
15:39:33 | - | 133,620 |
15:38:10 | - | 133,600 |
15:36:27 | - | 133,600 |
15:35:13 | - | 133,620 |
15:34:06 | - | 133,700 |