AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:41:09 | - | 133,201 |
02.05.24 19:35:40 | - | 133,237 |
02.05.24 19:33:41 | - | 133,274 |
02.05.24 19:31:57 | - | 133,311 |
02.05.24 19:31:30 | - | 133,348 |
02.05.24 19:27:54 | - | 133,311 |
02.05.24 19:26:24 | - | 133,274 |
02.05.24 19:24:55 | - | 133,311 |
02.05.24 19:20:34 | - | 133,274 |
02.05.24 19:13:42 | - | 133,311 |
02.05.24 19:13:08 | - | 133,274 |
02.05.24 19:12:15 | - | 133,237 |
02.05.24 19:06:34 | - | 133,201 |
02.05.24 19:06:05 | - | 133,164 |
02.05.24 19:05:16 | - | 133,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:00:02 | - | 133,164 |
02.05.24 18:55:37 | - | 133,127 |
02.05.24 18:55:23 | - | 133,090 |
02.05.24 18:54:41 | - | 133,127 |
02.05.24 18:52:44 | - | 133,164 |
02.05.24 18:39:31 | - | 133,127 |
02.05.24 18:38:02 | - | 133,090 |
02.05.24 18:36:08 | - | 133,053 |
02.05.24 18:31:55 | - | 133,090 |
02.05.24 18:31:08 | - | 133,053 |
02.05.24 18:30:51 | - | 133,090 |
02.05.24 18:24:24 | - | 133,127 |
02.05.24 18:23:28 | - | 133,090 |
02.05.24 18:23:28 | - | 133,090 |
02.05.24 18:23:28 | - | 133,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:16:51 | - | 133,053 |
02.05.24 18:14:54 | - | 133,090 |
02.05.24 18:12:15 | - | 133,127 |
02.05.24 18:11:16 | - | 133,090 |
02.05.24 18:09:37 | - | 133,127 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |
02.05.24 18:03:22 | - | 133,164 |