AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 0 | 145,78 |
15:15:05 | 0 | 145,66 |
14:15:09 | 0 | 145,76 |
13:10:16 | 0 | 145,94 |
11:58:06 | 0 | 145,62 |
11:05:10 | 0 | 145,98 |
10:20:14 | 0 | 145,82 |
09:20:15 | 0 | 146,16 |
08:12:12 | 0 | 146,68 |
30.06.25 21:48:10 | 0 | 146,70 |
30.06.25 20:55:04 | 0 | 146,44 |
30.06.25 20:08:08 | 0 | 146,44 |
30.06.25 18:21:04 | 0 | 146,48 |
30.06.25 17:15:19 | 0 | 146,36 |
30.06.25 16:20:12 | 0 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:48:08 | 0 | 146,36 |
30.06.25 15:15:04 | 0 | 146,64 |
30.06.25 14:15:10 | 0 | 146,72 |
30.06.25 13:10:23 | 0 | 146,72 |
30.06.25 11:58:05 | 0 | 146,48 |
30.06.25 11:05:12 | 0 | 146,84 |
30.06.25 10:20:13 | 0 | 146,98 |
30.06.25 09:20:17 | 0 | 146,84 |
30.06.25 08:29:46 | 0 | 147,06 |
27.06.25 21:48:15 | 0 | 146,50 |
27.06.25 20:55:03 | 0 | 146,28 |
27.06.25 20:08:04 | 0 | 146,50 |
27.06.25 18:21:12 | 0 | 146,72 |
27.06.25 17:15:16 | 0 | 146,28 |
27.06.25 16:20:12 | 0 | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:48:03 | 0 | 145,64 |
27.06.25 15:15:03 | 0 | 145,82 |
27.06.25 14:15:11 | 0 | 145,68 |
27.06.25 13:10:16 | 0 | 145,60 |
27.06.25 11:58:05 | 0 | 145,38 |
27.06.25 11:05:12 | 0 | 145,36 |
27.06.25 10:20:07 | 0 | 145,36 |
27.06.25 09:20:17 | 0 | 145,18 |
27.06.25 08:07:25 | 0 | 145,70 |
26.06.25 21:48:14 | 0 | 145,20 |
26.06.25 20:55:07 | 0 | 145,14 |
26.06.25 20:08:04 | 0 | 145,16 |
26.06.25 18:21:03 | 0 | 145,00 |
26.06.25 17:15:11 | 0 | 144,80 |
26.06.25 16:20:12 | 0 | 144,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login