AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:29 | - | 138,820 |
17.05.24 16:55:02 | - | 138,840 |
17.05.24 16:54:28 | - | 138,840 |
17.05.24 16:53:24 | - | 138,800 |
17.05.24 16:52:02 | - | 138,800 |
17.05.24 16:51:32 | - | 138,820 |
17.05.24 16:50:59 | - | 138,820 |
17.05.24 16:49:49 | - | 138,800 |
17.05.24 16:48:31 | - | 138,780 |
17.05.24 16:47:41 | - | 138,760 |
17.05.24 16:46:40 | - | 138,731 |
17.05.24 16:46:02 | - | 138,820 |
17.05.24 16:45:34 | - | 138,831 |
17.05.24 16:45:00 | - | 138,840 |
17.05.24 16:44:12 | - | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:52 | - | 138,820 |
17.05.24 16:43:28 | - | 138,800 |
17.05.24 16:42:57 | - | 138,740 |
17.05.24 16:41:57 | - | 138,740 |
17.05.24 16:41:22 | - | 138,751 |
17.05.24 16:39:08 | - | 138,760 |
17.05.24 16:38:02 | - | 138,720 |
17.05.24 16:37:07 | - | 138,720 |
17.05.24 16:36:03 | - | 138,780 |
17.05.24 16:34:56 | - | 138,800 |
17.05.24 16:34:01 | - | 138,711 |
17.05.24 16:32:55 | - | 138,800 |
17.05.24 16:32:03 | - | 138,820 |
17.05.24 16:31:19 | - | 138,771 |
17.05.24 16:30:37 | - | 138,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:29:53 | - | 138,840 |
17.05.24 16:29:16 | - | 138,840 |
17.05.24 16:28:08 | - | 138,811 |
17.05.24 16:27:14 | - | 138,820 |
17.05.24 16:26:40 | - | 138,820 |
17.05.24 16:26:10 | - | 138,820 |
17.05.24 16:25:10 | - | 138,800 |
17.05.24 16:24:50 | - | 138,800 |
17.05.24 16:23:01 | - | 138,800 |
17.05.24 16:20:59 | - | 138,731 |
17.05.24 16:19:20 | - | 138,800 |
17.05.24 16:18:50 | - | 138,800 |
17.05.24 16:16:50 | - | 138,760 |
17.05.24 16:15:21 | - | 138,740 |
17.05.24 16:14:27 | - | 138,740 |