AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:31:12 | - | 134,980 |
31.05.24 13:31:12 | - | 134,980 |
31.05.24 13:31:12 | - | 134,980 |
31.05.24 13:31:12 | - | 134,980 |
31.05.24 13:31:12 | - | 134,980 |
31.05.24 13:31:12 | - | 134,980 |
31.05.24 13:31:12 | - | 134,980 |
31.05.24 13:30:57 | - | 134,960 |
31.05.24 13:30:46 | - | 134,940 |
31.05.24 13:30:41 | - | 134,960 |
31.05.24 13:29:54 | - | 134,940 |
31.05.24 13:26:57 | - | 134,980 |
31.05.24 13:26:07 | - | 134,980 |
31.05.24 13:25:18 | - | 134,980 |
31.05.24 13:25:11 | - | 135,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:24:43 | - | 135,020 |
31.05.24 13:24:25 | - | 135,020 |
31.05.24 13:24:25 | - | 135,020 |
31.05.24 13:24:25 | - | 135,020 |
31.05.24 13:24:25 | - | 135,020 |
31.05.24 13:24:25 | - | 135,020 |
31.05.24 13:24:25 | - | 135,020 |
31.05.24 13:24:25 | - | 135,020 |
31.05.24 13:24:25 | - | 135,020 |
31.05.24 13:24:06 | - | 135,060 |
31.05.24 13:24:05 | - | 135,060 |
31.05.24 13:23:38 | - | 135,060 |
31.05.24 13:23:32 | - | 135,020 |
31.05.24 13:23:16 | - | 135,020 |
31.05.24 13:23:04 | - | 135,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:22:44 | - | 135,020 |
31.05.24 13:22:26 | - | 135,020 |
31.05.24 13:21:45 | - | 135,060 |
31.05.24 13:21:05 | - | 135,060 |
31.05.24 13:18:21 | - | 135,100 |
31.05.24 13:15:40 | - | 135,100 |
31.05.24 13:15:05 | - | 135,140 |
31.05.24 13:12:40 | - | 135,100 |
31.05.24 13:09:03 | - | 135,060 |
31.05.24 13:07:50 | - | 135,100 |
31.05.24 13:07:25 | - | 135,100 |
31.05.24 13:05:30 | - | 135,100 |
31.05.24 13:04:30 | - | 135,100 |
31.05.24 13:03:57 | - | 135,100 |
31.05.24 13:03:12 | - | 135,100 |