ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:49 | 100 | 26,250 |
11:17:20 | 20 | 26,245 |
11:16:43 | 40 | 26,250 |
11:14:49 | 1 | 26,255 |
11:14:11 | 380 | 26,255 |
11:05:55 | 1 | 26,245 |
11:05:54 | 1 | 26,245 |
11:05:26 | 4 | 26,235 |
11:04:51 | 380 | 26,245 |
11:04:02 | 1 | 26,240 |
11:02:20 | 1 | 26,240 |
11:01:23 | 133 | 26,240 |
11:01:16 | 3 | 26,240 |
11:01:16 | 1 | 26,240 |
11:00:24 | 8 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 1 | 26,240 |
10:59:55 | 1 | 26,240 |
10:58:30 | 23 | 26,240 |
10:56:04 | 2 | 26,240 |
10:54:19 | 36 | 26,235 |
10:51:19 | 2 | 26,250 |
10:50:01 | 1 | 26,250 |
10:50:01 | 1 | 26,250 |
10:49:52 | 2 | 26,250 |
10:49:22 | 150 | 26,250 |
10:47:23 | 1 | 26,230 |
10:44:39 | 1 | 26,240 |
10:44:39 | 3 | 26,240 |
10:43:30 | 2 | 26,240 |
10:43:30 | 1 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:45 | 5 | 26,240 |
10:41:26 | 3 | 26,240 |
10:41:26 | 1 | 26,240 |
10:41:25 | 283 | 26,240 |
10:40:21 | 1 | 26,230 |
10:39:41 | 60 | 26,240 |
10:38:16 | 4 | 26,240 |
10:37:18 | 1 | 26,230 |
10:37:18 | 2,05 Tsd. | 26,230 |
10:35:40 | 10 | 26,240 |
10:35:29 | 25 | 26,240 |
10:35:23 | 1 | 26,240 |
10:34:22 | 1 | 26,245 |
10:33:50 | 200 | 26,250 |
10:33:21 | 7 | 26,250 |