ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:45 | 2 | 25,685 |
12:02:56 | 21 | 25,690 |
12:02:50 | 1 | 25,690 |
12:01:27 | 2 | 25,695 |
12:01:16 | 1 | 25,685 |
12:00:57 | 1 | 25,690 |
12:00:22 | 1 | 25,695 |
12:00:13 | 104 | 25,690 |
12:00:10 | 3 | 25,690 |
11:59:32 | 104 | 25,690 |
11:57:14 | 6 | 25,685 |
11:57:05 | 380 | 25,685 |
11:56:38 | 4 | 25,685 |
11:56:29 | 17 | 25,685 |
11:55:40 | 8 | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:16 | 1 | 25,680 |
11:55:16 | 19 | 25,680 |
11:54:22 | 10 | 25,675 |
11:52:56 | 5 | 25,680 |
11:52:56 | 1 | 25,680 |
11:52:12 | 1 | 25,680 |
11:52:12 | 500 | 25,680 |
11:51:54 | 190 | 25,685 |
11:47:49 | 500 | 25,685 |
11:47:12 | 18 | 25,685 |
11:45:54 | 20 | 25,680 |
11:45:03 | 4 | 25,680 |
11:45:03 | 1 | 25,680 |
11:44:09 | 1 | 25,680 |
11:44:01 | 499 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:48 | 1 | 25,685 |
11:42:25 | 1 | 25,680 |
11:39:39 | 4 | 25,680 |
11:38:11 | 4 | 25,675 |
11:37:30 | 100 | 25,680 |
11:36:23 | 1 | 25,685 |
11:36:23 | 1 | 25,680 |
11:35:08 | 15 | 25,680 |
11:34:53 | 358 | 25,670 |
11:34:32 | 2 | 25,670 |
11:33:10 | 40 | 25,670 |
11:31:57 | 1 | 25,650 |
11:31:57 | 17 | 25,650 |
11:31:23 | 1 | 25,665 |
11:30:33 | 1 | 25,665 |