ISHSV-S+500INF.T.SECT.DLA
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:38 | 5 | 25,600 |
10:15:21 | 43 | 25,600 |
10:15:10 | 6 | 25,600 |
10:15:10 | 1 | 25,600 |
10:14:01 | 305 | 25,595 |
10:14:01 | 32 | 25,595 |
10:12:48 | 6 | 25,595 |
10:12:29 | 2 | 25,595 |
10:12:21 | 99 | 25,590 |
10:12:12 | 1 | 25,590 |
10:11:53 | 19 | 25,590 |
10:11:43 | 1 | 25,590 |
10:11:43 | 1 | 25,590 |
10:11:01 | 1 | 25,590 |
10:10:32 | 254 | 25,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:00 | 2 | 25,580 |
10:09:18 | 1 | 25,575 |
10:08:42 | 1 | 25,570 |
10:07:12 | 441 | 25,575 |
10:07:12 | 1,75 Tsd. | 25,575 |
10:06:47 | 100 | 25,580 |
10:05:59 | 400 | 25,590 |
10:05:55 | 9 | 25,585 |
10:05:42 | 55 | 25,585 |
10:05:07 | 4,06 Tsd. | 25,585 |
10:05:07 | 874 | 25,585 |
10:04:47 | 6,80 Tsd. | 25,580 |
10:04:46 | 4,50 Tsd. | 25,580 |
10:03:57 | 1 | 25,580 |
10:03:54 | 1 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:34 | 3,00 Tsd. | 25,575 |
10:02:44 | 1 | 25,580 |
10:02:29 | 38 | 25,585 |
10:01:10 | 2 | 25,580 |
09:59:54 | 1,24 Tsd. | 25,590 |
09:58:53 | 1 | 25,585 |
09:58:19 | 8 | 25,585 |
09:58:12 | 1,06 Tsd. | 25,570 |
09:57:17 | 1 | 25,585 |
09:57:01 | 103 | 25,585 |
09:56:59 | 1 | 25,585 |
09:55:10 | 3 | 25,580 |
09:54:06 | 2 | 25,575 |
09:53:17 | 78 | 25,580 |
09:53:05 | 7 | 25,585 |