MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:31:18 | 0 | 172,200 |
14.05.24 09:31:09 | 0 | 172,200 |
14.05.24 09:16:31 | 0 | 172,200 |
14.05.24 09:08:03 | 5 | 172,320 |
14.05.24 08:46:08 | 0 | 172,420 |
14.05.24 08:31:22 | 0 | 172,360 |
14.05.24 08:16:14 | 0 | 172,320 |
14.05.24 08:01:39 | 0 | 172,280 |
14.05.24 08:00:06 | 0 | 172,360 |
13.05.24 21:56:40 | 0 | 172,260 |
13.05.24 21:45:47 | 0 | 172,300 |
13.05.24 21:30:42 | 0 | 172,300 |
13.05.24 21:15:28 | 0 | 172,320 |
13.05.24 21:00:40 | 0 | 172,300 |
13.05.24 20:45:48 | 0 | 172,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:30:42 | 0 | 172,260 |
13.05.24 20:15:29 | 0 | 172,260 |
13.05.24 20:04:48 | 5 | 172,300 |
13.05.24 20:00:42 | 0 | 172,260 |
13.05.24 19:45:51 | 0 | 172,220 |
13.05.24 19:30:40 | 0 | 172,260 |
13.05.24 19:15:31 | 0 | 172,220 |
13.05.24 19:00:43 | 0 | 172,300 |
13.05.24 18:45:54 | 0 | 172,320 |
13.05.24 18:30:45 | 0 | 172,340 |
13.05.24 18:15:58 | 0 | 172,320 |
13.05.24 18:00:43 | 0 | 172,320 |
13.05.24 17:45:55 | 0 | 172,420 |
13.05.24 17:31:04 | 0 | 172,380 |
13.05.24 17:15:46 | 0 | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:57 | 0 | 172,520 |
13.05.24 16:45:56 | 0 | 172,580 |
13.05.24 16:30:53 | 0 | 172,460 |
13.05.24 16:15:39 | 0 | 172,540 |
13.05.24 16:00:49 | 0 | 172,620 |
13.05.24 15:46:02 | 0 | 172,320 |
13.05.24 15:31:04 | 0 | 172,140 |
13.05.24 15:16:12 | 0 | 172,280 |
13.05.24 15:01:07 | 0 | 172,260 |
13.05.24 14:45:59 | 0 | 172,320 |
13.05.24 14:42:25 | 0 | 172,360 |
13.05.24 14:36:02 | 0 | 172,320 |
13.05.24 14:30:52 | 0 | 172,340 |
13.05.24 14:15:52 | 0 | 172,400 |
13.05.24 14:01:13 | 0 | 172,460 |