MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:29:58 | 14 | 172,360 |
13.05.24 12:22:26 | 14 | 172,400 |
13.05.24 12:16:17 | 0 | 172,420 |
13.05.24 12:16:03 | 0 | 172,420 |
13.05.24 11:45:50 | 0 | 172,500 |
13.05.24 11:31:10 | 0 | 172,480 |
13.05.24 11:01:14 | 0 | 172,380 |
13.05.24 10:30:45 | 0 | 172,560 |
13.05.24 09:35:19 | 1 | 172,700 |
13.05.24 09:31:14 | 0 | 172,780 |
13.05.24 09:16:29 | 0 | 172,780 |
13.05.24 08:46:01 | 0 | 172,840 |
13.05.24 08:31:13 | 0 | 172,880 |
13.05.24 08:16:11 | 0 | 172,800 |
13.05.24 08:01:36 | 0 | 172,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:03 | 0 | 172,860 |
10.05.24 21:56:27 | 0 | 172,780 |
10.05.24 21:45:19 | 0 | 172,740 |
10.05.24 21:30:20 | 0 | 172,780 |
10.05.24 21:15:11 | 0 | 172,740 |
10.05.24 21:00:22 | 0 | 172,740 |
10.05.24 20:45:21 | 0 | 172,680 |
10.05.24 20:30:20 | 0 | 172,740 |
10.05.24 20:15:11 | 0 | 172,740 |
10.05.24 20:00:20 | 0 | 172,680 |
10.05.24 19:45:13 | 0 | 172,660 |
10.05.24 19:30:16 | 0 | 172,660 |
10.05.24 19:15:07 | 0 | 172,680 |
10.05.24 19:00:15 | 0 | 172,720 |
10.05.24 18:45:14 | 0 | 172,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:30:18 | 0 | 172,680 |
10.05.24 18:15:18 | 0 | 172,720 |
10.05.24 18:00:17 | 0 | 172,720 |
10.05.24 17:45:14 | 0 | 172,620 |
10.05.24 17:30:17 | 0 | 172,620 |
10.05.24 17:25:47 | 1 | 172,740 |
10.05.24 17:15:13 | 0 | 172,660 |
10.05.24 17:00:20 | 0 | 172,780 |
10.05.24 16:45:14 | 0 | 172,800 |
10.05.24 16:30:18 | 0 | 172,700 |
10.05.24 16:15:13 | 0 | 172,680 |
10.05.24 16:00:15 | 0 | 172,680 |
10.05.24 15:45:08 | 0 | 172,680 |
10.05.24 15:30:15 | 0 | 172,840 |
10.05.24 15:15:12 | 0 | 172,880 |