Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:42:21 | - | 204,916 |
25.04.25 22:38:12 | - | 204,926 |
25.04.25 22:03:43 | - | 204,936 |
25.04.25 22:03:43 | - | 204,678 |
25.04.25 22:01:27 | - | 204,508 |
25.04.25 22:00:11 | - | 204,574 |
25.04.25 21:58:33 | - | 204,994 |
25.04.25 21:56:33 | - | 204,936 |
25.04.25 21:55:52 | - | 204,818 |
25.04.25 21:55:29 | - | 204,812 |
25.04.25 21:53:56 | - | 204,812 |
25.04.25 21:50:59 | - | 204,758 |
25.04.25 21:50:12 | - | 204,704 |
25.04.25 21:50:03 | - | 204,648 |
25.04.25 21:49:03 | - | 204,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:03 | - | 204,666 |
25.04.25 21:43:35 | - | 204,612 |
25.04.25 21:42:46 | - | 204,558 |
25.04.25 21:42:03 | - | 204,502 |
25.04.25 21:40:40 | - | 204,448 |
25.04.25 21:39:06 | - | 204,502 |
25.04.25 21:36:52 | - | 204,572 |
25.04.25 21:35:59 | - | 204,634 |
25.04.25 21:35:26 | - | 204,580 |
25.04.25 21:34:57 | - | 204,634 |
25.04.25 21:34:23 | - | 204,690 |
25.04.25 21:33:16 | - | 204,634 |
25.04.25 21:32:49 | - | 204,576 |
25.04.25 21:32:36 | - | 204,516 |
25.04.25 21:32:23 | - | 204,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:31:14 | - | 204,626 |
25.04.25 21:30:01 | - | 204,566 |
25.04.25 21:28:11 | - | 204,634 |
25.04.25 21:28:07 | - | 204,690 |
25.04.25 21:26:07 | - | 204,744 |
25.04.25 21:23:49 | - | 204,798 |
25.04.25 21:21:18 | - | 204,854 |
25.04.25 21:19:26 | - | 204,798 |
25.04.25 21:17:06 | - | 204,854 |
25.04.25 21:16:30 | - | 204,798 |
25.04.25 21:13:23 | - | 204,744 |
25.04.25 21:12:54 | - | 204,798 |
25.04.25 21:12:21 | - | 204,854 |
25.04.25 21:11:59 | - | 204,798 |
25.04.25 21:11:39 | - | 204,854 |