Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:04 | - | 217,402 |
| 19:01:42 | - | 217,338 |
| 18:52:06 | - | 217,282 |
| 18:50:56 | - | 217,338 |
| 18:50:08 | - | 217,264 |
| 18:47:08 | - | 217,318 |
| 18:39:56 | - | 217,374 |
| 18:38:32 | - | 217,318 |
| 18:35:21 | - | 217,264 |
| 18:33:57 | - | 217,210 |
| 18:33:09 | - | 217,154 |
| 18:32:27 | - | 217,094 |
| 18:32:08 | - | 217,036 |
| 18:31:57 | - | 217,026 |
| 18:31:31 | - | 217,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:30 | - | 217,146 |
| 18:29:59 | - | 217,200 |
| 18:29:07 | - | 217,260 |
| 18:27:49 | - | 217,200 |
| 18:27:36 | - | 217,108 |
| 18:26:48 | - | 217,054 |
| 18:25:07 | - | 217,118 |
| 18:24:09 | - | 217,058 |
| 18:23:13 | - | 217,118 |
| 18:22:58 | - | 217,172 |
| 18:20:16 | - | 217,246 |
| 18:20:00 | - | 217,190 |
| 18:18:46 | - | 217,250 |
| 18:17:12 | - | 217,306 |
| 18:15:01 | - | 217,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:56 | - | 217,310 |
| 18:12:16 | - | 217,370 |
| 18:10:17 | - | 217,314 |
| 18:09:08 | - | 217,254 |
| 18:08:14 | - | 217,132 |
| 18:08:05 | - | 217,076 |
| 18:07:49 | - | 217,072 |
| 18:07:18 | - | 217,136 |
| 18:07:08 | - | 217,268 |
| 18:05:16 | - | 217,190 |
| 18:05:10 | - | 217,136 |
| 18:04:29 | - | 217,076 |
| 18:04:01 | - | 217,132 |
| 18:00:45 | - | 217,190 |
| 18:00:00 | - | 217,118 |