Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:10 | - | 220,004 |
19:35:09 | - | 220,062 |
19:33:56 | - | 220,004 |
19:29:41 | - | 219,944 |
19:27:48 | - | 220,012 |
19:26:18 | - | 219,954 |
19:23:22 | - | 219,894 |
19:21:11 | - | 219,834 |
19:18:07 | - | 219,776 |
19:17:17 | - | 219,712 |
19:16:38 | - | 219,652 |
19:16:17 | - | 219,592 |
19:10:16 | - | 219,534 |
19:08:49 | - | 219,474 |
19:05:41 | - | 219,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:41 | - | 219,538 |
19:02:17 | - | 219,478 |
19:01:18 | - | 219,542 |
19:00:16 | - | 219,602 |
18:56:30 | - | 219,542 |
18:49:52 | - | 219,602 |
18:47:05 | - | 219,662 |
18:34:20 | - | 219,720 |
18:32:07 | - | 219,656 |
18:29:19 | - | 219,716 |
18:21:25 | - | 219,776 |
18:21:13 | - | 219,716 |
18:20:00 | - | 219,780 |
18:19:14 | - | 219,840 |
18:16:03 | - | 219,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:04 | - | 219,840 |
18:10:31 | - | 219,780 |
18:06:57 | - | 219,698 |
18:06:17 | - | 219,634 |
18:05:52 | - | 219,694 |
18:03:44 | - | 219,752 |
17:59:47 | - | 219,694 |
17:57:57 | - | 219,620 |
17:55:57 | - | 219,680 |
17:52:37 | - | 219,620 |
17:51:18 | - | 219,560 |
17:50:20 | - | 219,620 |
17:49:37 | - | 219,560 |
17:47:50 | - | 219,620 |
17:43:00 | - | 219,680 |