Amundi DAX II UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:41 | 0 | 220,550 |
| 16:46:02 | 0 | 220,700 |
| 16:31:17 | 0 | 220,750 |
| 16:16:00 | 0 | 220,600 |
| 16:01:27 | 0 | 220,550 |
| 15:46:04 | 0 | 220,750 |
| 15:31:13 | 0 | 221,150 |
| 15:16:11 | 0 | 221,150 |
| 15:01:31 | 0 | 221,150 |
| 14:46:13 | 0 | 221,350 |
| 14:45:45 | 7 | 221,450 |
| 14:37:49 | 7 | 221,400 |
| 14:31:17 | 0 | 221,350 |
| 14:16:10 | 0 | 221,700 |
| 14:01:34 | 0 | 221,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:12 | 0 | 221,950 |
| 13:31:03 | 0 | 222,100 |
| 13:15:47 | 0 | 222,050 |
| 13:01:26 | 0 | 221,900 |
| 12:45:44 | 0 | 221,700 |
| 12:31:04 | 0 | 221,650 |
| 12:16:15 | 0 | 221,800 |
| 11:46:08 | 0 | 221,800 |
| 11:32:43 | 6 | 221,850 |
| 11:30:58 | 0 | 221,850 |
| 11:14:36 | 6 | 221,850 |
| 11:01:25 | 0 | 221,700 |
| 10:31:25 | 0 | 221,800 |
| 10:16:51 | 0 | 221,750 |
| 09:52:38 | 0 | 221,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:32 | 0 | 222,050 |
| 09:16:34 | 0 | 222,150 |
| 09:13:29 | 10 | 222,000 |
| 08:46:25 | 0 | 221,550 |
| 08:31:23 | 0 | 221,550 |
| 08:16:33 | 0 | 221,550 |
| 08:02:14 | 0 | 221,550 |
| 08:00:02 | 0 | 221,700 |
| 07:45:26 | 0 | 221,500 |
| 07:34:36 | 0 | 221,400 |
| 07:33:10 | 0 | 221,350 |
| 28.10.25 21:55:22 | 0 | 221,700 |
| 28.10.25 21:45:24 | 0 | 221,700 |
| 28.10.25 21:30:41 | 0 | 221,750 |
| 28.10.25 21:15:37 | 0 | 221,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login