Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:54 | 0 | 220,2000 |
18:22:35 | 0 | 220,0000 |
16:32:41 | 0 | 219,9000 |
14:57:57 | 0 | 219,9500 |
14:35:35 | 0 | 220,1500 |
13:58:06 | 0 | 220,0500 |
13:07:12 | 0 | 219,9500 |
12:10:26 | 0 | 219,9500 |
11:19:57 | 0 | 219,6000 |
11:17:48 | 0 | 219,5500 |
10:21:04 | 0 | 219,1000 |
09:40:59 | 0 | 219,0500 |
09:35:22 | 0 | 219,1000 |
09:05:57 | 16 | 219,2000 |
19.05.25 19:29:20 | 0 | 219,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:18:01 | 0 | 219,5500 |
19.05.25 18:22:48 | 0 | 219,2000 |
19.05.25 16:38:09 | 0 | 218,0500 |
19.05.25 16:13:49 | 0 | 217,9500 |
19.05.25 15:22:11 | 0 | 217,3000 |
19.05.25 14:25:55 | 0 | 217,4000 |
19.05.25 13:39:11 | 0 | 217,2000 |
19.05.25 12:53:58 | 0 | 217,2500 |
19.05.25 12:03:22 | 0 | 216,9500 |
19.05.25 11:12:39 | 0 | 216,7500 |
19.05.25 10:14:56 | 0 | 217,2000 |
19.05.25 09:51:15 | 16 | 217,2000 |
19.05.25 09:35:23 | 0 | 216,9500 |
19.05.25 09:20:28 | 0 | 216,9500 |
19.05.25 08:01:31 | 18 | 217,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:38:28 | 0 | 217,8500 |
16.05.25 19:14:02 | 0 | 217,7000 |
16.05.25 18:15:07 | 0 | 217,5500 |
16.05.25 17:25:10 | 0 | 217,2000 |
16.05.25 16:33:31 | 0 | 216,9500 |
16.05.25 16:28:34 | 0 | 217,0000 |
16.05.25 15:27:25 | 0 | 216,7500 |
16.05.25 14:35:01 | 0 | 217,4500 |
16.05.25 13:46:10 | 0 | 217,9500 |
16.05.25 12:55:08 | 0 | 218,1000 |
16.05.25 11:58:17 | 0 | 218,4500 |
16.05.25 11:11:41 | 0 | 218,2500 |
16.05.25 10:18:25 | 0 | 218,3000 |
16.05.25 09:29:51 | 0 | 218,3000 |
16.05.25 09:16:05 | 2 | 217,9500 |