Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 19:26:58 | 0 | 220,7500 |
16.07.25 18:32:37 | 0 | 220,2500 |
16.07.25 16:32:49 | 0 | 220,7500 |
16.07.25 14:51:31 | 0 | 221,3500 |
16.07.25 13:50:31 | 0 | 220,9500 |
16.07.25 13:02:08 | 0 | 220,6000 |
16.07.25 12:02:38 | 0 | 220,5000 |
16.07.25 11:11:02 | 0 | 220,1000 |
16.07.25 10:12:19 | 0 | 220,0500 |
16.07.25 09:29:39 | 0 | 219,5500 |
16.07.25 08:29:36 | 0 | 218,9000 |
15.07.25 19:25:28 | 0 | 220,1000 |
15.07.25 19:13:27 | 0 | 220,1000 |
15.07.25 18:26:45 | 0 | 220,1500 |
15.07.25 17:36:38 | 0 | 219,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:36:49 | 0 | 220,5500 |
15.07.25 15:31:23 | 0 | 221,2000 |
15.07.25 14:41:25 | 0 | 221,3500 |
15.07.25 13:45:06 | 0 | 221,1000 |
15.07.25 12:53:28 | 0 | 221,2500 |
15.07.25 12:06:32 | 0 | 221,4000 |
15.07.25 11:07:29 | 0 | 221,4500 |
15.07.25 10:16:44 | 0 | 221,5500 |
15.07.25 09:41:18 | 0 | 221,6000 |
15.07.25 09:34:20 | 0 | 221,3500 |
15.07.25 09:31:53 | 0 | 221,2500 |
14.07.25 19:33:30 | 0 | 221,4000 |
14.07.25 18:57:16 | 0 | 221,2000 |
14.07.25 18:08:02 | 0 | 221,1000 |
14.07.25 17:57:52 | 0 | 221,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:54:07 | 0 | 220,9000 |
14.07.25 17:50:59 | 0 | 220,8500 |
14.07.25 17:20:40 | 0 | 220,7000 |
14.07.25 16:52:51 | 50 | 220,3000 |
14.07.25 16:29:47 | 0 | 220,0500 |
14.07.25 15:29:22 | 0 | 219,7000 |
14.07.25 14:40:21 | 0 | 219,7500 |
14.07.25 14:20:29 | 8 | 219,9500 |
14.07.25 13:54:56 | 0 | 219,6500 |
14.07.25 13:04:18 | 0 | 219,6500 |
14.07.25 12:13:51 | 0 | 220,0500 |
14.07.25 11:12:39 | 0 | 220,2500 |
14.07.25 10:11:58 | 0 | 219,7000 |
14.07.25 09:32:00 | 0 | 219,9000 |
14.07.25 09:02:05 | 0 | 219,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login